- 家
- 密码货币单
密码货币单
| # |
名 |
价钱 |
市值 |
循环供应 |
卷（24小时） |
％ 24小时 |
| 1 |
Bitcoin |
$8315.2354555 |
$149605637506 |
17991750.0 |
$15083825748.8 |
-1.29% |
| 2 |
Ethereum |
$183.732573518 |
$19869439250.0 |
108143259.0 |
$7104610013.69 |
-0.3% |
| 3 |
XRP |
$0.2888570582 |
$12469031190.0 |
99991330383.0 |
$1515919420.41 |
3.52% |
| 4 |
Tether |
$1.0042988554 |
$4125704345.0 |
4207771504.0 |
$17671585914.8 |
-0.15% |
| 5 |
Bitcoin Cash |
$226.167702146 |
$4083825385.0 |
18056625.0 |
$1209335139.04 |
-0.74% |
| 6 |
Litecoin |
$56.9595309519 |
$3614939003.0 |
63465042.0 |
$2255379464.89 |
-0.8% |
| 7 |
EOS |
$3.1443350103 |
$2942566726.0 |
1032531186.0 |
$1405131668.41 |
0.42% |
| 8 |
Binance Coin |
$18.2054368657 |
$2831613809.0 |
187536713.0 |
$274459106.083 |
1.62% |
| 9 |
Bitcoin SV |
$86.6982343582 |
$1547995739.0 |
17854986.0 |
$250112013.35 |
-2.43% |
| 10 |
Stellar |
$0.0627666375 |
$1256825666.0 |
105403692858 |
$196382194.315 |
2.11% |
| 11 |
TRON |
$0.0165712821 |
$1105007426.0 |
99281283754.0 |
$648668439.995 |
2.06% |
| 12 |
Cardano |
$0.0415818965 |
$1078096763.0 |
31112483745.0 |
$39372461.0125 |
0.34% |
| 13 |
UNUS SED LEO |
$0.9686844841 |
$968199069.0 |
999498893.0 |
$8294368.83105 |
-3.21% |
| 14 |
Monero |
$53.0841586308 |
$916116407.0 |
17257812.0 |
$63197323.4597 |
-1.25% |
| 15 |
Chainlink |
$2.575856499 |
$901549775.0 |
1000000000.0 |
$127466736.342 |
0.7% |
| 16 |
Huobi Token |
$3.608395435 |
$885996899.0 |
500000000.0 |
$102549017.454 |
4.91% |
| 17 |
IOTA |
$0.2813391993 |
$781990824.0 |
2779530283.0 |
$6931431.47823 |
-0.49% |
| 18 |
Dash |
$71.1166361895 |
$646788491.0 |
9094757.0 |
$219151143.31 |
-0.9% |
| 19 |
Tezos |
$0.9167526694 |
$605399272.0 |
801312599.0 |
$21278254.0051 |
-0.58% |
| 20 |
Cosmos |
$3.0177957334 |
$575458758.0 |
237928231.0 |
$159176769.633 |
5.07% |
| 21 |
MEXC Token |
$0.6027393018 |
$550274276.0 |
1434841121.0 |
$1444188.49687 |
-1.34% |
| 22 |
Ethereum Classic |
$4.8063953664 |
$549152814.0 |
114254607.0 |
$455730898.477 |
0.37% |
| 23 |
NEO |
$7.3775757135 |
$520405566.0 |
100000000.0 |
$237177465.38 |
-0.61% |
| 24 |
Maker |
$501.702318706 |
$501702319.0 |
1000000.0 |
$14582905.4478 |
-1.35% |
| 25 |
USD Coin |
$1.0035516823 |
$468598083.0 |
469544143.0 |
$188539615.772 |
0.15% |
| 26 |
Crypto.com Coin |
$0.0345536583 |
$373779071.0 |
100000000000 |
$7114666.07686 |
-1.06% |
| 27 |
NEM |
$0.0388857305 |
$349971575.0 |
8999999999.0 |
$37795271.9882 |
-1.35% |
| 28 |
Ontology |
$0.6350525785 |
$340293667.0 |
1000000000.0 |
$86572545.4121 |
-0.44% |
| 29 |
INO COIN |
$1.8791345326 |
$338250192.0 |
1000000000.0 |
$7624.79488739 |
-2.62% |
| 30 |
Dogecoin |
$0.0025311196 |
$307833833.0 |
121619630327 |
$69027799.6936 |
-0.97% |
| 31 |
Zcash |
$36.7274879061 |
$280116189.0 |
7626881.0 |
$118336561.458 |
-1.24% |
| 32 |
Basic Attention Token |
$0.2040052004 |
$275458159.0 |
1500000000.0 |
$30912879.8433 |
1.01% |
| 33 |
Paxos Standard |
$1.003093002 |
$257700211.0 |
256905683.0 |
$317555755.504 |
0.03% |
| 34 |
Insight Chain |
$0.7062836394 |
$247130545.0 |
10000000000.0 |
$29079779.0781 |
19.37% |
| 35 |
HedgeTrade |
$0.7788043528 |
$224602390.0 |
1000000000.0 |
$446273.872316 |
6.49% |
| 36 |
VeChain |
$0.0035500319 |
$196866076.0 |
86712634466.0 |
$64356636.0169 |
-3.12% |
| 37 |
TrueUSD |
$1.0025742079 |
$189222202.0 |
188736355.0 |
$252222359.08 |
0.0% |
| 38 |
0x |
$0.3085147012 |
$185478596.0 |
1000000000.0 |
$40633339.7708 |
12.09% |
| 39 |
Qtum |
$1.7980610789 |
$172773920.0 |
101839036.0 |
$142948377.817 |
-0.54% |
| 40 |
Decred |
$15.9438274316 |
$167846785.0 |
10527383.0 |
$7209434.36165 |
-2.52% |
| 41 |
Ravencoin |
$0.036236067 |
$167790565.0 |
4630485000.0 |
$21435904.57 |
-1.91% |
| 42 |
ThoreNext |
$7.5418388725 |
$163297811.0 |
210000000.0 |
$134606.239562 |
-4.21% |
| 43 |
V Systems |
$0.0777765548 |
$142115446.0 |
3742085790.0 |
$3198880.76445 |
0.89% |
| 44 |
ZB |
$0.3061387504 |
$141830657.0 |
2100000000.0 |
$178344429.119 |
1.48% |
| 45 |
EDUCare |
$0.1663546617 |
$141401462.0 |
1000000000.0 |
$11073054.6199 |
15.24% |
| 46 |
Bitcoin Gold |
$7.8301681749 |
$137136967.0 |
17513924.0 |
$12229467.3759 |
1.51% |
| 47 |
ThoreCoin |
$1567.02744449 |
$135839375.0 |
100000.0 |
$141420.103945 |
-1.44% |
| 48 |
Holo |
$0.0008024966 |
$129294132.0 |
177619433541 |
$8052084.12513 |
-1.63% |
| 49 |
ABBC Coin |
$0.2184875658 |
$121109354.0 |
1002169590.0 |
$54051873.7737 |
-3.09% |
| 50 |
OmiseGO |
$0.8226436909 |
$115371992.0 |
140245398.0 |
$40878562.8722 |
-2.5% |
| 51 |
Swipe |
$1.9176289164 |
$115318362.0 |
300000000.0 |
$17996386.7696 |
-0.73% |
| 52 |
PRIZM |
$0.4044618292 |
$114398967.0 |
6000000000.0 |
$171011.398677 |
-0.67% |
| 53 |
Algorand |
$0.2607832223 |
$107477250.0 |
2943404375.0 |
$60770273.4699 |
1.46% |
| 54 |
DigiByte |
$0.0086241988 |
$106721835.0 |
12374695585.0 |
$4128503.71567 |
-0.68% |
| 55 |
Nano |
$0.7870050055 |
$104867077.0 |
133248297.0 |
$2931618.8907 |
0.81% |
| 56 |
Centrality |
$0.1243271925 |
$100800470.0 |
1200000000.0 |
$617645.453205 |
-3.17% |
| 57 |
KuCoin Shares |
$1.1216736343 |
$98484124.0 |
177801051.0 |
$8947015.49549 |
-1.9% |
| 58 |
Lisk |
$0.8136709947 |
$98406361.0 |
135973369.0 |
$3519635.03688 |
-1.43% |
| 59 |
Siacoin |
$0.0023274376 |
$97326568.0 |
41817047634.0 |
$9042449.00963 |
-2.23% |
| 60 |
BitTorrent |
$0.0004402135 |
$93376549.0 |
990000000000 |
$54462260.6678 |
-1.33% |
| 61 |
Bitcoin Diamond |
$0.488046798 |
$91017262.0 |
189492898.0 |
$2947602.0241 |
-0.35% |
| 62 |
Augur |
$8.2147051479 |
$90361757.0 |
11000000.0 |
$6406941.67793 |
-0.24% |
| 63 |
Silverway |
$0.88807348 |
$88807348.0 |
1000000000.0 |
$5805331.08256 |
2.96% |
| 64 |
Waves |
$0.8697282236 |
$86972822.0 |
100000000.0 |
$13363201.8209 |
1.99% |
| 65 |
ICON |
$0.1730294706 |
$86044928.0 |
800460000.0 |
$39352472.4674 |
3.66% |
| 66 |
Dai |
$1.0093763807 |
$85432833.0 |
84639224.0 |
$19446407.2447 |
0.69% |
| 67 |
Mixin |
$182.810492054 |
$84229717.0 |
1000000.0 |
$6271391.00047 |
0.19% |
| 68 |
THETA |
$0.0946016018 |
$82350949.0 |
1000000000.0 |
$733037.674833 |
4.36% |
| 69 |
Karatgold Coin |
$0.021780081 |
$81732430.0 |
12000000000.0 |
$3443406.02074 |
5.86% |
| 70 |
Bytecoin |
$0.0004167522 |
$76710255.0 |
184066828814 |
$31213.9886854 |
-8.17% |
| 71 |
GAPS |
$7.5818242703 |
$75818243.0 |
100000000.0 |
$35043296.2609 |
-1.54% |
| 72 |
MonaCoin |
$1.1481014029 |
$75464332.0 |
65729675.0 |
$1041579.91671 |
-1.22% |
| 73 |
BitShares |
$0.0271864125 |
$74641383.0 |
2745540000.0 |
$2088721.22696 |
-2.22% |
| 74 |
Synthetix Network Token |
$0.5271573364 |
$72475270.0 |
144711538.0 |
$75923.7286596 |
-0.29% |
| 75 |
Quant |
$5.8298218961 |
$70381912.0 |
14612493.0 |
$3270544.40268 |
-0.84% |
| 76 |
Komodo |
$0.6030912184 |
$70195569.0 |
116392956.0 |
$2777744.82229 |
-0.23% |
| 77 |
Flexacoin |
$0.0033296224 |
$69606407.0 |
20905195749.0 |
$44399.10844 |
-2.53% |
| 78 |
HyperCash |
$1.4876312045 |
$66002681.0 |
44367637.0 |
$4672059.5103 |
-2.28% |
| 79 |
Bitbook Gambling |
$0.1782859667 |
$65678320.0 |
741456054.0 |
$785829.738087 |
-1.82% |
| 80 |
Beldex |
$0.064487417 |
$63212023.0 |
1400222610.0 |
$582795.655597 |
1.45% |
| 81 |
MaidSafeCoin |
$0.1357506387 |
$61434279.0 |
452552412.0 |
$327521.560336 |
-11.12% |
| 82 |
Verge |
$0.0038151243 |
$61012903.0 |
15992376369.0 |
$2726105.29791 |
3.1% |
| 83 |
IOST |
$0.004895909 |
$58819282.0 |
21000000000.0 |
$12558761.7417 |
-1.57% |
| 84 |
Bytom |
$0.0574592424 |
$57602849.0 |
1407000000.0 |
$6199457.72449 |
-0.89% |
| 85 |
MCO |
$3.573498573 |
$56439233.0 |
31587682.0 |
$4801552.49832 |
-4.38% |
| 86 |
Ardor |
$0.0552351065 |
$55179844.0 |
998999495.0 |
$2685546.90235 |
-0.36% |
| 87 |
Energi |
$2.5018245924 |
$53875896.0 |
21534642.0 |
$317913.832489 |
-4.11% |
| 88 |
Dynamic Trading Rights |
$0.0352363457 |
$53665341.0 |
2604385981.0 |
$123724.388963 |
-0.64% |
| 89 |
Aeternity |
$0.1866388368 |
$53562079.0 |
332803438.0 |
$36400431.3911 |
4.39% |
| 90 |
Aurora |
$0.0081259821 |
$53162858.0 |
10000000000.0 |
$2064360.32024 |
4.4% |
| 91 |
FTX Token |
$1.3718777892 |
$52616905.0 |
349226266.0 |
$1896296.87936 |
0.06% |
| 92 |
Crypterium |
$0.6150026109 |
$52154101.0 |
99800607.0 |
$557855.585061 |
-6.06% |
| 93 |
Ren |
$0.0647268221 |
$51749980.0 |
1000000000.0 |
$8736750.93145 |
5.68% |
| 94 |
Golem |
$0.0524530454 |
$51375135.0 |
1000000000.0 |
$3368733.69582 |
1.44% |
| 95 |
Nexo |
$0.0906982025 |
$50790994.0 |
1000000000.0 |
$8026212.58585 |
-1.67% |
| 96 |
Zilliqa |
$0.0057205371 |
$49696366.0 |
12533042435.0 |
$5946666.78028 |
-1.74% |
| 97 |
MineBee |
$0.0270079463 |
$49426752.0 |
5000000000.0 |
$144051.532703 |
-28.6% |
| 98 |
Enjin Coin |
$0.0630045323 |
$48932857.0 |
1000000000.0 |
$43126433.3088 |
-1.07% |
| 99 |
Pundi X |
$0.0002074188 |
$48559239.0 |
259810708833 |
$889600.786187 |
-2.62% |
| 100 |
BitForex Token |
$0.0113575991 |
$48253124.0 |
10000000000.0 |
$3029543.99519 |
6.17% |