密码货币单

# 价钱 市值 循环供应 卷(24小时) % 24小时
1 Bitcoin $9,532.08 $175,277,821,607 18388206 BTC $34,659,670,916 3.68%
2 Ethereum $223.02 $24,781,685,487 111120870.8115 ETH $12,837,914,697 6.96%
3 XRP $0.201927 $8,907,579,418 99990976125 XRP $1,624,633,892 2.29%
4 Tether $1.00 $8,824,151,567 9079177441.54 USDT $39,042,052,438 -0.03%
5 Bitcoin Cash $241.22 $4,443,192,642 18419831.25 BCH $3,366,561,166 3.42%
6 Bitcoin SV $193.54 $3,564,728,560 18418545.831923 BSV $1,488,992,448 2.71%
7 Litecoin $45.24 $2,933,156,742 64833647.812766 LTC $2,790,251,565 3.37%
8 Binance Coin $17.13 $2,663,941,780 179883948.9 BNB $311,218,653 3.70%
9 EOS $2.65 $2,475,028,246 1019720152.0612 EOS $1,944,082,536 3.76%
10 Tezos $2.82 $2,010,505,854 712102466.44759 XTZ $89,568,460 4.77%
11 Cardano $0.064095 $1,661,789,311 31112483745 ADA $392,949,881 16.16%
12 Chainlink $4.07 $1,424,826,326 1000000000 LINK $339,290,844 5.58%
13 Stellar $0.069442 $1,406,187,611 50001803848.872 XLM $462,265,612 4.93%
14 Crypto.com Coin $0.080379 $1,376,821,880 100000000000 CRO $32,458,188 -0.17%
15 Monero $67.46 $1,185,821,049 17577294.04029 XMR $90,728,872 4.87%
16 UNUS SED LEO $1.17 $1,167,388,398 999498892.9 LEO $13,073,204 1.91%
17 TRON $0.015286 $1,019,276,594 99281283754.3 TRX $1,435,761,969 3.87%
18 Huobi Token $4.06 $893,462,487 500000000 HT $105,387,663 2.69%
19 Ethereum Classic $7.09 $824,088,450 116313299 ETC $1,279,131,420 4.85%
20 USD Coin $1.00 $742,124,812 745282563.23 USDC $483,931,196 0.18%
21 Neo $10.43 $736,060,893 100000000 NEO $387,728,804 4.30%
22 Dash $75.29 $716,382,425 9515217.8624713 DASH $543,798,639 2.21%
23 HedgeTrade $2.22 $639,624,131 1000000000.05 HEDG $270,790 2.38%
24 IOTA $0.203950 $566,885,560 2779530283 MIOTA $13,232,875 3.82%
25 Cosmos $2.67 $509,695,585 237928230.82159 ATOM $79,487,873 3.04%
26 Zcash $47.69 $441,506,136 9256918.75 ZEC $186,851,335 2.86%
27 NEM $0.041632 $374,685,305 8999999999 XEM $10,579,511 2.13%
28 Ontology $0.526400 $365,451,172 1000000000 ONT $85,262,057 4.75%
29 Maker $352.17 $354,138,608 1005576.7463346 MKR $3,062,151 1.24%
30 Dogecoin $0.002540 $316,816,277 124751287098.1 DOGE $221,490,892 0.76%
31 OKB $5.25 $314,777,343 300000000 OKB $180,933,680 4.87%
32 Basic Attention Token $0.214197 $313,156,289 1500000000 BAT $94,726,269 3.53%
33 VeChain $0.005553 $307,935,526 86712634466 VET $211,258,234 13.14%
34 FTX Token $2.98 $281,006,891 345289315.09632 FTT $3,027,859 4.02%
35 THETA $0.321123 $279,538,347 1000000000 THETA $114,844,752 -12.84%
36 Paxos Standard $1.00 $245,633,878 249952064.83 PAX $119,959,915 0.14%
37 DigiByte $0.018511 $244,079,139 13185490019.622 DGB $14,714,755 0.71%
38 OmiseGO $1.63 $228,437,063 140245398.24513 OMG $171,005,434 -1.20%
39 0x $0.335525 $219,811,713 1000000000 ZRX $58,143,672 -0.51%
40 Hedera Hashgraph $0.043650 $192,209,050 50000000000 HBAR $37,283,562 -7.59%
41 ICON $0.346390 $189,043,931 800460000 ICX $42,259,583 1.50%
42 Binance USD $1.00 $184,117,400 183702199.55 BUSD $110,804,546 0.14%
43 Algorand $0.229347 $171,966,118 3281078624.762 ALGO $35,855,053 5.12%
44 Decred $14.49 $167,310,656 11550118.706867 DCR $99,964,087 0.76%
45 Qtum $1.71 $165,641,462 102452236 QTUM $362,987,110 4.74%
46 Enjin Coin $0.198267 $162,533,724 1000000000 ENJ $36,593,595 -10.10%
47 Bitcoin Gold $9.21 $161,225,898 17513923.589 BTG $37,645,254 2.68%
48 Lisk $1.22 $151,562,966 139899402 LSK $4,312,124 0.98%
49 Augur $12.82 $140,989,528 11000000 REP $11,337,379 1.01%
50 Synthetix Network Token $0.745834 $138,543,315 186994359.01101 SNX $2,623,004 -1.32%
51 TrueUSD $1.00 $137,524,169 137101296.71 TUSD $124,260,357 0.38%
52 Hyperion $0.414295 $131,234,405 10000000000 HYN $33,876,402 0.38%
53 Ravencoin $0.020675 $129,440,006 6260645000 RVN $18,264,715 1.93%
54 Zilliqa $0.012369 $125,705,768 13454085942.479 ZIL $43,317,453 2.17%
55 Kyber Network $0.691888 $124,467,705 210728530.82319 KNC $83,541,771 3.67%
56 HUSD $1.00 $121,952,531 121569268.36045 HUSD $25,049,390 0.07%
57 Multi-collateral DAI $1.01 $121,929,117 120735372.03623 DAI $11,689,881 0.79%
58 Nano $0.897555 $119,597,679 133248297.197 NANO $7,860,960 -1.25%
59 MonaCoin $1.69 $111,368,540 65729674.871168 MONA $13,164,709 4.77%
60 Waves $1.09 $111,027,160 102054712 WAVES $24,663,213 1.98%
61 Bitcoin Diamond $0.582684 $108,666,513 189492897.953 BCD $10,711,391 3.66%
62 ZB Token $0.231118 $107,074,607 2100000000 ZB $9,278,653 1.33%
63 Siacoin $0.002347 $98,144,898 41817047634 SC $2,162,036 -1.66%
64 Electroneum $0.009386 $94,937,324 10114423653.02 ETN $1,738,556 6.96%
65 Status $0.027233 $94,513,279 6804870174 SNT $24,137,874 1.60%
66 Holo $0.000569 $93,897,526 177619433541.14 HOT $9,278,863 2.12%
67 MCO $5.57 $87,985,567 31587682.363206 MCO $60,074,159 2.93%
68 Flexacoin $0.003155 $87,218,817 27647916667 FXC $84,142.27 -0.55%
69 Matic Network $0.025216 $86,578,866 10000000000 MATIC $71,621,519 3.26%
70 DxChain Token $0.001627 $81,351,423 100000000000 DX $196,142 3.45%
71 KuCoin Shares $0.980366 $79,655,021 171250284 KCS $8,147,230 -1.47%
72 Ren $0.091698 $79,202,651 999999632.80375 REN $8,913,143 -1.30%
73 Hive $0.270536 $79,263,518 376357675.047 HIVE $3,419,514 -1.53%
74 Steem $0.205213 $75,375,586 384277452.085 STEEM $4,796,018 -0.75%
75 Bytom $0.069633 $74,674,061 1593675225 BTM $24,972,464 5.82%
76 Energi $2.53 $74,254,554 29368610.297746 NRG $1,086,202 3.34%
77 Unibright $0.501736 $74,555,398 150000000 UBT $30,717,614 -0.18%
78 Nexo $0.131501 $73,640,735 1000000000 NEXO $4,352,610 5.39%
79 Nervos Network $0.004176 $72,790,964 27587639109.333 CKB $6,006,350 -3.61%
80 Komodo $0.597745 $71,706,700 119962020.92893 KMD $3,485,466 0.32%
81 Quant $5.67 $68,473,356 14612493.080826 QNT $21,189,722 2.34%
82 Seele-N $0.096858 $67,760,868 1000000000 SEELE $17,445,861 2.54%
83 Blockstack $0.153308 $67,218,664 672379630.00477 STX $3,854,851 15.96%
84 Verge $0.004089 $66,564,872 16280662343.363 XVG $1,955,191 2.25%
85 Aave $0.050179 $65,232,685 1299999941.7032 LEND $1,503,675 -4.79%
86 ABBC Coin $0.114843 $63,786,002 1003278750.0109 ABBC $42,052,633 1.50%
87 Numeraire $24.74 $62,496,495 10979914.298812 NMR $1,144,773 -0.13%
88 BitTorrent $0.000294 $62,463,330 990000000000 BTT $76,849,067 4.04%
89 SOLVE $0.182364 $62,056,058 1000000000 SOLVE $6,922,222 -0.85%
90 BitShares $0.022437 $61,688,991 2749490000 BTS $11,143,995 -1.42%
91 HyperCash $1.31 $58,648,432 44629444.993052 HC $23,375,806 3.53%
92 Terra $0.198811 $57,210,954 995859074.22459 LUNA $5,185,049 0.84%
93 MaidSafeCoin $0.122442 $55,411,254 452552412 MAID $219,149 3.36%
94 IOST $0.004556 $54,739,473 21000000000 IOST $49,360,837 4.32%
95 Horizen $5.97 $54,684,799 9166237.5 ZEN $4,308,429 1.86%
96 Decentraland $0.039271 $53,793,012 2197547218.5342 MANA $19,427,563 -2.70%
97 WAX $0.043670 $50,984,021 3661178392.0063 WAXP $2,279,033 -3.34%
98 Golem $0.051473 $50,671,813 1000000000 GNT $11,064,443 1.75%
99 v.systems $0.024320 $48,732,245 3918679304 VSYS $5,880,923 0.33%
100 Crypterium $0.488133 $48,590,542 99543586.041873 CRPT $427,551 5.68%
101 Celsius $0.202202 $48,298,613 695658160.967 CEL $408,806 9.55%
102 aelf $0.086944 $47,339,557 879999999.98647 ELF $21,313,134 1.23%
103 Zcoin $4.60 $46,971,620 21400000 XZC $22,676,767 1.24%
104 CyberVein $0.044228 $46,899,597 2147483648 CVT $3,642,111 0.58%
105 Loopring $0.044516 $46,878,010 1374513896.6908 LRC $7,750,624 1.17%
106 Chiliz $0.010167 $46,435,416 8888888888 CHZ $7,060,194 3.18%
107 PAX Gold $1,755.90 $46,870,081 26692.849 PAXG $647,338 2.22%
108 Ardor $0.046017 $45,970,682 998999495 ARDR $2,277,240 0.83%
109 Bancor $0.659219 $45,584,030 69148553.570998 BNT $80,862,940 23.38%
110 BHEX Token $0.158578 $45,091,305 1446399044.1116 BHT $1,000,295 -0.24%
111 ReddCoin $0.001556 $44,819,491 28808713173.789 RDD $176,628 -1.51%
112 Streamr $0.063705 $43,276,324 987154514 DATA $1,380,269 -5.10%
113 Ripio Credit Network $0.081889 $41,832,682 999942647.35309 RCN $507,448 4.44%
114 Aeternity $0.131555 $40,959,939 357172485.49932 AE $10,586,196 8.01%
115 RSK Infrastructure Framework $0.067281 $40,499,323 1000000000 RIF $3,776,910 5.67%
116 Aion $0.094335 $39,625,351 420047526 AION $3,171,695 1.23%
117 Digitex Futures $0.045493 $38,466,124 1000000000 DGTX $1,660,319 3.06%
118 WaykiChain $0.198912 $37,594,359 210000000 WICC $5,432,592 2.62%
119 Power Ledger $0.086225 $36,292,315 999785291 POWR $1,710,665 -2.95%
120 STASIS EURO $1.11 $35,429,252 31979207 EURS $690,515 1.04%
121 Insolar $0.884944 $35,397,761 1000000000 XNS $1,774,674 -1.56%
122 Thunder Token $0.006290 $34,307,054 10000000000 TT $19,498,080 7.52%
123 Pundi X $0.000143 $33,500,626 258585117895.87 NPXS $1,744,492 0.93%
124 Stratis $0.336323 $33,570,501 99816251.170045 STRAT $933,091 4.89%
125 Aragon $1.04 $33,339,805 39609523.809524 ANT $360,968 8.07%
126 Theta Fuel $0.008622 $33,094,168 5000000000 TFUEL $48,294,817 -20.81%
127 GXChain $0.506241 $32,905,667 99898145.30746 GXC $17,130,948 -2.98%
128 IoTeX $0.005837 $31,519,031 10000000000 IOTX $14,784,305 16.30%
129 Cortex $0.127089 $31,764,499 299792458 CTXC $26,996,369 34.26%
130 Divi $0.018614 $31,672,299 1701536396.3133 DIVI $229,423 6.87%
131 Gatechain Token $0.477289 $31,270,971 300000000 GT $16,375,728 1.44%
132 Swipe $0.468194 $30,892,732 299969952.87891 SXP $2,312,915 -2.17%
133 Kava $0.906588 $30,202,968 106104318.72182 KAVA $10,464,844 8.09%
134 iExec RLC $0.372259 $29,807,089 86999784.986845 RLC $554,817 -1.98%
135 NULS $0.295246 $28,732,972 109395545.54002 NULS $33,903,487 10.05%
136 TomoChain $0.399857 $28,314,107 100000000 TOMO $10,453,765 -0.55%
137 MX Token $0.149442 $28,267,265 669837948.4 MX $5,206,272 2.67%
138 Ocean Protocol $0.080281 $28,108,580 613099141 OCEAN $4,292,453 1.89%
139 XinFin Network $0.004951 $28,653,350 15000000000 XDCE $4,639,738 5.19%
140 Band Protocol $1.34 $27,560,087 100000000 BAND $12,298,901 -15.66%
141 Elastos $1.48 $27,338,371 36133628.766981 ELA $644,734 1.89%
142 Orbs $0.012634 $27,017,365 10000000000 ORBS $1,088,760 -6.30%
143 Huobi Pool Token $0.005284 $26,438,931 9857056686.326 HPT $1,118,396 1.76%
144 Gnosis $23.86 $26,352,473 10000000 GNO $153,345 3.48%
145 Ark $0.213612 $25,897,413 149706700 ARK $1,846,231 -0.13%
146 Dragonchain $0.107250 $25,570,684 433494437 DRGN $206,998 8.00%
147 Project Pai $0.017304 $25,383,066 1676527500 PAI $520,032 4.43%
148 12Ships $0.004945 $24,200,128 4996980813.01 TSHP $367,191 -0.15%
149 Waltonchain $0.344519 $23,996,201 70000000 WTC $8,187,472 0.78%
150 Nash Exchange $1.01 $23,617,661 50000000 NEX $1,556,886 5.81%
151 Enigma $0.306987 $22,973,742 150000000 ENG $2,308,990 1.41%
152 Storj $0.142485 $22,968,132 424999998.00001 STORJ $107,929,261 -0.50%
153 TrueChain $0.288749 $22,977,335 100000000 TRUE $42,161,356 2.47%
154 Beam $0.364670 $22,842,279 62638280 BEAM $42,576,093 0.70%
155 Wirex Token $0.009883 $22,735,780 10000000000 WXT $2,051,697 -2.10%
156 Wanchain $0.183316 $22,712,852 210000000 WAN $870,683 0.90%
157 Xensor $0.020718 $22,601,114 5000000000 XSR $20,366,029 -17.99%
158 Super Zero $0.084882 $22,449,836 644167147 SERO $9,758,426 1.28%
159 Reserve Rights $0.003290 $22,536,616 100000000000 RSR $3,186,926 3.56%
160 FunFair $0.003358 $21,989,821 10999873621.398 FUN $907,652 -4.00%
161 Grin $0.503663 $21,638,862 42963000 GRIN $13,778,811 -0.11%
162 SwissBorg $0.030225 $21,304,885 1000000000 CHSB $119,960 2.59%
163 Elrond $0.002195 $21,141,782 19999999900 ERD $4,200,055 0.11%
164 Acute Angle Cloud $0.085029 $21,257,198 1000000000 AAC $4,603,760 -1.06%
165 Aidos Kuneen $0.824701 $20,617,513 25000000 ADK $1,871,110 0.88%
166 Metal $0.309622 $20,275,214 66588888 MTL $4,077,083 0.67%
167 Eidoo $0.281836 $20,194,871 87989179.621598 EDO $2,568,843 -3.27%
168 BORA $0.029647 $19,896,500 1205750000 BORA $1,531,997 -2.64%
169 Fusion $0.409215 $18,319,001 62335902.6487 FSN $6,308,005 -3.10%
170 Nebulas $0.347236 $18,039,803 71486772.65502 NAS $7,785,841 3.14%
171 Polymath $0.035186 $18,095,035 1000000000 POLY $3,309,052 6.76%
172 Tachyon Protocol $0.067546 $18,025,269 1000000000 IPX $894,614 -2.68%
173 BHPCoin $0.887419 $17,905,975 52881277.67 BHP $8,508,972 -3.18%
174 Harmony $0.003890 $17,882,962 12600000000 ONE $5,178,690 -8.02%
175 Ignis $0.023299 $17,734,098 999449694 IGNIS $1,777,404 -2.14%
176 Populous $0.323666 $17,235,941 53252246 PPT $1,699,528 -2.97%
177 Factom $1.90 $17,244,877 9084837.77 FCT $421,738 3.74%
178 PIVX $0.301763 $17,134,462 56781165.992094 PIVX $842,825 4.03%
179 Loom Network $0.017627 $17,074,349 1000000000 LOOM $5,948,692 -0.49%
180 Dent $0.000209 $17,029,720 100000000000 DENT $717,392 -1.90%
181 DAD $0.253882 $16,871,233 1000000000 DAD $2,653,331 9.57%
182 Civic $0.024872 $16,664,212 1000000000 CVC $13,289,790 -1.64%
183 Vertcoin $0.291995 $16,042,690 54941697 VTC $452,864 -0.26%
184 WINk $0.000082 $16,052,355 999000000000 WIN $1,892,910 3.08%
185 Telcoin $0.000338 $15,985,498 100000000000 TEL $98,353.83 -1.82%
186 Fetch.ai $0.022112 $15,860,758 1152997575 FET $3,392,791 -3.20%
187 BOSAGORA $0.055408 $15,631,723 450000000 BOA $732,646 1.13%
188 Tierion $0.036515 $15,646,026 1000000000 TNT $1,531,996 4.24%
189 Kusama $6.13 $15,624,614 9200265.3253815 KSM $2,138,756 2.19%
190 Syscoin $0.026280 $15,426,413 587007362.87995 SYS $512,865 0.89%
191 ILCoin $0.032032 $15,189,325 1427883907.4355 ILC $163,949 -0.16%
192 BitKan $0.002335 $14,771,089 10000000000 KAN $2,056,701 4.37%
193 WazirX $0.137300 $14,746,663 1000000000 WRX $10,680,397 -1.76%
194 Newton $0.000714 $14,694,924 98823661261.46 NEW $1,320,852 -10.07%
195 Aurora $0.002228 $14,578,585 10000000000 AOA $875,585 3.97%
196 Gas $1.43 $14,527,699 17190378 GAS $19,377,165 -2.69%
197 Travala.com $0.366882 $13,854,215 61242960 AVA $670,886 -3.94%
198 Function X $0.063155 $13,865,453 378604525.46289 FX $290,263 7.85%
199 LBRY Credits $0.037071 $13,749,461 670561442 LBC $555,242 -1.32%
200 Storm $0.001767 $13,722,731 9999999900 STORM $5,082,053 3.99%
201 Innovative Bioresearch Classic $2.07e-9 $126,698,220,872 6.1298985898937E+19 INNBCL 0 0.00%
202 TAGZ5 $7.36 $2,839,796,160 500000000 TAGZ5 $2,830.28 6.90%
203 HEX $0.004967 $917,095,637 187890801037.62 HEX $2,056,843 2.80%
204 TNC Coin $0.256055 $591,594,783 1000000000000 TNC $4,331,167 4.59%
205 MINDOL $2.85 $485,527,773 240000000 MIN $194,077 -2.13%
206 Counos X $20.47 $362,433,411 18402729 CCXX $604,298 0.14%
207 INO COIN $1.89 $341,053,692 1000000000 INO $396,063 3.03%
208 BitBay $0.225594 $228,334,188 1012146906.1856 BAY $66,172.03 32.68%
209 PlayFuel $0.421493 $210,746,420 10000000000 PLF $8,750,103 3.53%
210 Metaverse Dualchain Network Architecture $0.015003 $190,262,209 100000000000 DNA $7,505,904 -3.85%
211 MimbleWimbleCoin $18.67 $164,714,281 10549804.85694 MWC $18,390,728 1.37%
212 Insight Chain $0.466355 $163,178,735 10000000000 INB $210.91 2.72%
213 ThoreCoin $1,852.45 $160,581,142 100000 THR $29,865.02 3.67%
214 Advanced Internet Blocks $0.006411 $155,238,425 31413254179.6 AIB $21,868.45 21.37%
215 Elamachain $0.271169 $153,463,613 10000000000 ELAMA $2,140,342 0.68%
216 VestChain $0.014784 $130,811,581 8848000000 VEST $39,469.59 10.56%
217 Baer Chain $0.576706 $100,346,835 580000000 BRC $8,102.65 -11.05%
218 GlitzKoin $0.404370 $100,081,266 998999327.9096 GTN $943,965 -0.10%
219 Bloomzed Token $4.92 $98,380,481 100000000 BZT $259,739 -1.46%
220 Cryptonex $1.75 $97,542,978 107135053.92192 CNX $1,336,201 2.10%
221 Homeros $0.442365 $94,882,307 10000000000 HMR $2,711,699 2.57%
222 Bitball Treasure $203.95 $91,775,721 1000000 BTRS $831.17 6.91%
223 botXcoin $0.053479 $87,282,819 5000000000 BOTX $813,678 6.67%
224 Mixin $156.18 $80,420,321 1000000 XIN $5,219,608 0.48%
225 Counos Coin $4.94 $73,335,820 16986059.7247 CCA $292,097 0.27%
226 Centrality $0.084826 $72,116,453 1200000000 CENNZ $100,603 -1.16%
227 Velas $0.052844 $70,959,682 2073891831.4987 VLX $684,631 2.00%
228 ERC20 $0.061540 $69,828,022 12999999996.04 ERC20 $90,230.88 7.70%
229 CRYPTOBUCKS $0.017357 $68,249,822 8534139361.3 CBUCKS $473,606 -3.41%
230 QCash $0.141543 $65,109,808 10000000000 QC $856,995,157 0.62%
231 Beldex $0.064699 $63,419,798 1400222610.4674 BDX $257,046 11.18%
232 Poseidon Network $0.028204 $60,719,675 21000000000 QQQ $379,547 -1.70%
233 NewYork Exchange $9.83 $61,040,355 371740650.98397 NYE $5,097,153 6.85%
234 Sologenic $0.271942 $54,388,804 399997904.9259 SOLO $2,512,823 9.21%
235 Idea Chain Coin $2.43 $51,726,969 55000000 ICH $946,363 -24.36%
236 BitcoinHD $8.37 $50,914,590 6339465 BHD $8,397,470 -6.30%
237 STEM CELL COIN $0.152939 $49,041,043 5000000000 SCC $441,773 7.49%
238 Folgory Coin $2.94 $46,660,168 100000000 FLG $1,324,253 6.70%
239 Tap $0.088425 $45,875,193 10000000000 XTP $500,869 6.19%
240 Bytecoin $0.000249 $45,824,925 184066828814.06 BCN $44,224.45 -1.67%
241 Joule $0.045230 $45,705,069 200000000000 JUL 0 0%
242 Bitbook Gambling $0.126082 $45,097,897 730756054.4 BXK $203,828 2.45%
243 WhiteCoin $0.179401 $44,883,266 250183629.19257 XWC $3,396,197 2.80%
244 Bankera $0.001765 $43,460,541 25000000000 BNK $9,484.97 5.56%
245 Breezecoin $0.432833 $43,283,313 200000000 BRZE $406,138 2.61%
246 inSure $0.011038 $39,227,021 88000000000 SURE $34,027.24 1.77%
247 Tratin $0.000341 $38,222,979 144287391827.44 TRAT $121.46 23.90%
248 Massnet $0.524101 $38,250,213 72982466.613658 MASS $5,950,746 4.82%
249 Handshake $0.134921 $37,079,011 274820429.96136 HNS $4,796,768 -4.50%
250 Baz Token $33.46 $36,448,801 2500000 BAZT $114,620 196.94%
251 PRIZM $0.022614 $35,732,198 6000000000 PZM $604,305 5.52%
252 Buggyra Coin Zero $0.016979 $34,140,346 10000000000 BCZERO $1,624.16 5.74%
253 Rocket Pool $3.24 $33,305,878 17922514.606585 RPL $412,580 33.47%
254 FABRK $0.006797 $32,587,416 55000000000 FAB $501,487 0.49%
255 SynchroBitcoin $0.435371 $30,712,134 1000000000 SNB $199,548 0.68%
256 Vitae $1.53 $29,820,613 19731055.979569 VITAE $312,169 4.39%
257 USDK $0.998990 $28,571,175 28600072 USDK $73,180,350 0.09%
258 Qubitica $34.63 $28,003,614 10000000 QBIT $182,531 5.45%
259 BTU Protocol $0.295432 $26,593,311 100000000 BTU $169,135 7.37%
260 PLATINCOIN $5.20 $25,987,400 600384752.92518 PLC $600,479 -2.60%
261 Ecoreal Estate $0.123192 $25,737,120 1000000000 ECOREAL $1,177.85 11.38%
262 UNI COIN $0.422852 $25,375,121 1000000000 UNI 0 0.00%
263 DeviantCoin $0.947018 $25,769,299 27216006.953534 DEV $125,360 9.57%
264 BitMax Token $0.038109 $25,175,552 780615274 BTMX $2,260,039 2.24%
265 XeniosCoin $0.320541 $24,399,838 100333286 XNC $72,006.70 0.68%
266 ThoreNext $1.12 $24,206,220 210000000 THX $6,531.17 1.26%
267 GAPS $2.34 $23,400,878 100000000 GAP $2,755,105 1.47%
268 BigONE Token $0.002469 $23,328,342 13234586652 ONE $2,881,954 2.21%
269 AgaveCoin $0.059746 $23,338,123 35000000000 AGVC $42,210.99 4.11%
270 PlayChip $0.001635 $22,900,941 50000000000 PLA $748.40 552.26%
271 1irstcoin $0.610213 $22,135,456 100000000 FST $41,834.33 3.69%
272 Cryptoindex.com 100 $0.344726 $21,514,173 300000000 CIX100 $6,738.37 -8.52%
273 Ethereum Meta $0.000421 $21,062,543 99000000000 ETHM $334.03 4.83%
274 ZEON $0.000819 $20,981,918 50000000000 ZEON $60,120.94 52.22%
275 Dynamic Trading Rights $0.013510 $21,007,462 2569187383 DTR $29,712.63 3.34%
276 Ultiledger $0.016041 $20,584,349 4500000000 ULT $1,242,734 1.36%
277 CRYPTO20 $0.494183 $19,914,384 40656081.980167 C20 $1,512.70 10.54%
278 Karatgold Coin $0.004117 $18,898,707 12000000000 KBC $1,959,605 6.60%
279 Loki $0.385545 $18,533,661 48071275 LOKI $47,039.19 5.79%
280 LuckySevenToken $0.279772 $18,350,285 8000000000 LST $1,158,035 0.66%
281 Jewel $0.324462 $17,751,324 300000000 JWL $374.50 0.55%
282 NEXT $0.431619 $17,477,025 116503818.44416 NET $460,884 2.78%
283 THORChain $0.109831 $17,400,756 500000000 RUNE $236,683 6.54%
284 BitForex Token $0.003924 $16,691,595 10000000000 BF $5,781,187 1.42%
285 ExtStock Token $0.027602 $16,605,179 1000000000 XT 0 2.17%
286 Envion $0.130001 $16,565,385 127425493.56223 EVN 0 2.68%
287 CasinoCoin $0.000414 $16,514,575 39999990955.75 CSC $29,196.09 1.18%
288 Bitcoin 2 $0.941069 $16,333,596 17356434.195 BTC2 $1,360.99 5.20%
289 REPO $0.144681 $15,908,934 356999900 REPO $9,553.18 46.70%
290 Bonorum $47.09 $15,714,642 483826.73727291 BONO $380,867 14.75%
291 ZBG Token $0.055733 $15,574,665 500000000 ZT $3,566,421 2.89%
292 General Attention Currency $1.54 $15,427,581 150000000 XAC 0 0.00%
293 Asch $0.163789 $15,290,560 114855331 XAS $3,838,569 23.73%
294 Uquid Coin $1.47 $14,740,679 40000000 UQC $3,183,623 36.71%
295 Bit-Z Token $0.112148 $14,380,982 677699077 BZ $6,036,615 1.56%
296 Hellenic Coin $0.206890 $14,408,105 69641270 HNC $308,119 -18.28%
297 Obyte $18.70 $13,964,161 1000000 GBYTE $3,747.00 -1.68%
298 MicroBitcoin $0.000074 $13,890,157 188777000000 MBC $5,963.01 7.73%
299 Veritaseum $6.42 $13,802,480 100000000 VERI $2,895.64 6.17%
300 VideoCoin $0.119847 $13,739,429 265000000 VID $548,192 -16.81%
301 Chimpion $0.399614 $12,678,707 100000000000 BNANA $463,608 2.89%
302 FIBOS $0.012341 $13,123,932 1067647370.4419 FO $714,403 0.45%
303 Orchid $0.198473 $13,060,980 1000000000 OXT $5,536,408 1.91%
304 Groestlcoin $0.171164 $12,861,925 75144018.887366 GRS $940,306 1.59%
305 MEXC Token $0.013799 $12,788,498 1418814162.9614 MEXC $33,365.89 9.38%
306 Dragon Coins $0.036650 $12,778,310 442695970.07088 DRG $12,952.74 -2.60%
307 Ultra $0.050551 $12,723,571 1000000000 UOS $99,191.07 13.76%
308 Wrapped Bitcoin $9,594.61 $12,447,719 1297.36583215 WBTC $510,721 3.75%
309 Cindicator $0.006194 $12,388,284 2000000004.6079 CND $348,178 -7.27%
310 MovieBloc $0.001707 $12,360,329 30000000000 MBL $10,123,852 -14.27%
311 Apollo Currency $0.000837 $12,298,683 21165096531 APL $499,296 4.98%
312 Contentos $0.009374 $12,276,961 13500000000 COS $15,677,066 -3.92%
313 TrustVerse $0.035951 $12,140,080 1000000000 TRV $1,598,290 -24.26%
314 CryptalDash $0.011994 $11,993,694 1000000000 CRD $4,316,445 3.32%
315 Constellation $0.009308 $11,793,004 3711998690.36 DAG $110,163 0.38%
316 Lambda $0.018550 $11,785,342 6000000000 LAMB $45,724,863 11.20%
317 CONTRACOIN $0.950791 $11,813,838 100000000 CTCN $27,953.91 -1.47%
318 Neutrino Dollar $1.00 $11,765,102 11761446.980053 USDN $2,548,261 0.03%
319 Unobtanium $57.96 $11,720,238 202198.61151896 UNO $270.63 4.59%
320 Nxt $0.011547 $11,535,162 998999941.50769 NXT $1,029,992 0.99%
321 Nexus $0.179075 $11,581,125 64671957.142437 NXS $83,441.16 1.15%
322 QASH $0.032636 $11,422,761 1000000000 QASH $294,046 1.64%
323 Egoras $0.000174 $11,335,224 98351147860.129 EGR $68,766.55 0.46%
324 Ankr $0.002186 $11,284,957 10000000000 ANKR $5,233,813 -6.28%
325 Propy $0.161089 $11,292,419 100000000 PRO $199,264 1.91%
326 Request $0.014291 $11,209,865 999975053.24398 REQ $164,210 7.77%
327 Machine Xchange Coin $0.004518 $11,191,621 2642132373 MXC $2,138,801 1.87%
328 Diamond Platform Token $6.47 $11,140,426 10000000 DPT $1,167.36 4.72%
329 Emirex Token $0.447496 $11,080,683 500000000 EMRX $57,056.35 4.96%
330 EDC Blockchain $0.004127 $11,021,247 5330754414.894 EDC $1,841.69 -16.60%
331 COTI $0.021874 $10,916,959 2000000000 COTI $5,550,965 -0.56%
332 RChain $0.022445 $10,838,332 870663574 REV $455,050 -1.52%
333 Celer Network $0.002933 $10,816,828 10000000000 CELR $2,683,487 -1.18%
334 Einsteinium $0.047580 $10,459,941 219837424.5 EMC2 $149,093 -0.97%
335 Morpheus.Network $0.309890 $10,440,919 47897218 MRPH $1,083,897 -0.64%
336 Origin Protocol $0.188651 $10,410,206 1000000000 OGN $6,875,376 -1.22%
337 Elitium $0.970074 $10,825,853 332200000 EUM $148,979 7.78%
338 Bibox Token $0.108481 $10,399,756 249409698.27 BIX $3,594,655 -1.03%
339 B2BX $0.525057 $10,306,771 19822337.199585 B2B $1,335.95 0.06%
340 Everipedia $0.001366 $10,289,725 10010706266.577 IQ $317,784 2.34%
341 MediBloc $0.004094 $10,243,592 8153146128.2436 MED $978,888 -1.30%
342 Arcblock $0.103026 $10,153,637 186000000 ABT $7,121,919 1.71%
343 Burst $0.004856 $10,168,205 2093907723 BURST $14,178.47 3.35%
344 Fantom $0.005646 $10,240,787 1987133655.1899 FTM $2,138,596 0.75%
345 IDEX $0.020074 $10,153,919 1000000000 IDEX $35,853.56 7.03%
346 IoT Chain $0.116115 $10,126,941 100000000 ITC $7,912,528 15.54%
347 Anchor $0.790255 $10,123,556 759493671 ANCT $53,915.19 -0.09%
348 Molecular Future $0.117916 $10,079,579 100000000 MOF $2,219,343 -0.59%
349 Invictus Hyperion Fund $0.084516 $10,033,508 121335657.37387 IHF $9,132.26 6.02%
350 Bread $0.112507 $9,983,198 88862718 BRD $724,765 -0.55%
351 OriginTrail $0.037934 $9,935,895 500000000 TRAC $70,503.11 9.35%
352 The Force Protocol $0.031758 $9,892,332 1000000000 FOR $456,651 -1.71%
353 FirstBlood $0.115499 $9,881,945 93468691 1ST $5,127.65 2.33%
354 Cred $0.011769 $9,871,652 1000000000 LBA $4,145,747 2.47%
355 TTC $0.023084 $9,824,481 882630013.576 TTC $796,979 -2.52%
356 Aladdin $0.000225 $9,771,634 100000000000 ADN $5,807,203 4.55%
357 Kin $0.000006 $9,765,503 10000000000000 KIN $41,184.67 -0.21%
358 Yap Stone $0.064438 $9,665,661 1000000000 YAP $2,855,190 -0.78%
359 Ivy $0.011108 $9,596,839 1610924200 IVY $0.908961 28.59%
360 Tael $0.115833 $9,579,369 100000000 WABI $1,817,684 -3.05%
361 WOM Protocol $0.095780 $9,578,762 1000000000 WOM $885,790 10.05%
362 Santiment Network Token $0.150639 $9,498,909 83337000 SAN $8,930.53 1.28%
363 DigixDAO $43.29 $9,478,135 218932.92159178 DGD $6,444,338 7.09%
364 Dimension Chain $0.038731 $9,480,714 2000000000 EON $307,043 5.98%
365 Carry $0.001829 $9,379,636 6019555512.5536 CRE $2,199,842 -3.76%
366 DMarket $0.163368 $9,299,221 56921773.171971 DMT $1,084,425 -2.38%
367 GoChain $0.009189 $8,946,065 1089977811 GO $1,861,500 -6.17%
368 Wixlar $0.003914 $9,361,633 5330000000 WIX $12,769.99 1.35%
369 ShipChain $0.019373 $9,271,661 500000000 SHIP $453,817 -12.20%
370 Spectre.ai Dividend Token $0.112845 $9,261,558 140270691.24878 SXDT $1.29 7.70%
371 Gemini Dollar $1.00 $9,242,054 9218175.73 GUSD $25,859,134 0.08%
372 Metaverse ETP $0.116665 $9,130,594 78263529.255498 ETP $584,601 5.49%
373 Voyager Token $0.041017 $9,117,992 222295208.238 VGX $1,863,227 -3.54%
374 Metadium $0.007246 $9,024,792 2000000000 META $1,133,066 -2.52%
375 CoinEx Token $0.012968 $8,992,365 5842177609.5382 CET $2,225,895 2.88%
376 Single Collateral DAI $1.08 $8,864,209 8199561.9428972 SAI $6,444.14 7.59%
377 Aencoin $0.032410 $8,860,511 4000000000 AEN $29,002.17 5.37%
378 Credits $0.047325 $8,801,837 249471071.20999 CS $126,643 22.05%
379 IRISnet $0.012600 $8,832,689 2004513138.258 IRIS $1,326,717 5.00%
380 LTO Network $0.041489 $8,789,886 453395474.52464 LTO $2,790,229 -1.05%
381 ODEM $0.039972 $8,758,273 268946131 ODE $216,127 3.85%
382 CyberMiles $0.010972 $8,777,996 1000000000 CMT $5,705,710 11.13%
383 SingularDTV $0.014479 $8,687,291 1000000000 SNGLS $2,236,311 14.57%
384 Davinci Coin $0.002360 $8,629,019 8800000000 DAC $6,376,218 5.71%
385 VNX Exchange $0.309146 $8,688,460 80000000 VNXLU $139,574 5.34%
386 Sport and Leisure $0.012851 $8,670,352 963252000 SNL $102,328 2.62%
387 SingularityNET $0.016021 $8,646,209 1000000000 AGI $528,245 -1.99%
388 Blocknet $1.24 $8,525,738 6851990.9271625 BLOCK $20,658.49 -9.28%
389 Safex Token $0.004545 $8,571,738 1885974016 SFT $2,215.06 1.08%
390 YOU COIN $0.015336 $8,528,518 2856000000 YOU $5,511,123 -3.60%
391 Hxro $0.087998 $8,435,076 1000000000 HXRO $14,630.94 -0.85%
392 Skycoin $0.466500 $8,397,005 25000000 SKY $221,586 0.76%
393 NKN $0.017919 $8,362,238 700000000 NKN $1,612,973 1.21%
394 Cocos-BCX $0.000342 $8,283,091 100000000000 COCOS $560,983 7.08%
395 Levolution $0.210420 $8,294,513 311000000 LEVL $66,514.21 3.52%
396 LATOKEN $0.021735 $8,261,487 400000000 LA $22,921.27 0.36%
397 Moeda Loyalty Points $0.419827 $8,240,738 19628888 MDA $695,807 -1.07%
398 TOP $0.001610 $8,240,238 20000000000 TOP $723,279 -2.68%
399 MOAC $0.131228 $8,196,950 151205864 MOAC $57,637.34 -1.53%
400 LCX $0.015807 $8,301,676 956682375 LCX $824,931 4.37%
401 DREP $0.003336 $8,166,513 10000000000 DREP $2,628,684 3.82%
402 QuickX Protocol $0.016372 $8,158,898 500000000 QCX $181,243 0.19%
403 Castweet $2.17 $8,086,066 1010000000 CTT $139,536 0.81%
404 GreenPower $0.002510 $8,112,108 3294166500.6099 GRN $2,373.77 -0.01%
405 Standard Tokenization Protocol $0.011477 $8,070,549 1943020283.0271 STPT $1,618,059 0.84%
406 ARPA Chain $0.011025 $8,071,636 1440000000 ARPA $2,328,203 0.59%
407 Kleros $0.017401 $8,016,150 564626704 PNK $53,155.99 -2.38%
408 Proton $0.016792 $7,890,836 10000000000 XPR $2,367,578 -0.91%
409 Rakon $0.070300 $7,890,654 285714286 RKN $69,180.85 11.17%
410 Safe $0.377739 $7,870,374 29600000 SAFE $74,093.46 2.91%
411 CONUN $0.002763 $7,862,294 5000000000 CON $2,885,603 -8.92%
412 NavCoin $0.113977 $7,837,354 68762636.907711 NAV $91,059.82 -1.11%
413 Monero Classic $0.409328 $7,688,134 18782319.706711 XMC $6,462.35 41.74%
414 Neblio $0.484243 $7,649,792 16364734.764232 NEBL $230,133 -0.12%
415 Polis $0.776424 $7,633,715 9831890.5669544 POLIS $2,851.21 6.11%
416 CWV Chain $0.002161 $7,652,220 10000000000 CWV $19,212.23 -12.66%
417 Zano $0.748691 $7,588,819 12165621.04 ZANO $86,598.41 -2.78%
418 sUSD $1.01 $7,560,786 7455066.2192218 SUSD $11,140.78 0.51%
419 AdEx $0.086938 $7,544,608 100000000 ADX $263,549 0.73%
420 OTOCASH $0.353561 $7,536,466 38254583.5403 OTO $2,594.38 0.17%
421 Agrocoin $0.061748 $7,529,762 600000000 AGRO 0 -0.62%
422 Particl $0.829046 $7,510,699 9621734.8701966 PART $30,009.58 -6.25%
423 QuarkChain $0.004375 $7,384,867 5526747032.04 QKC $4,907,558 2.41%
424 MixMarvel $0.003714 $7,376,172 10000000000 MIX $17,297,500 -29.42%
425 Gifto $0.010787 $7,359,301 1000000000 GTO $10,583,234 -2.20%
426 Content Value Network $0.008614 $7,322,303 1000000000 CVNT $167,764 2.70%
427 SaluS $7.06 $7,147,551 1012265.2714843 SLS $1,533.69 3.69%
428 TenX $0.048143 $7,014,731 205218255.94858 PAY $5,309,367 2.34%
429 Raiden Network Token $0.138288 $7,024,182 100000000 RDN $518,553 0.77%
430 Measurable Data Token $0.011568 $6,955,852 1000000000 MDT $16,540,938 13.23%
431 Aergo $0.026249 $6,930,320 500000000 AERGO $1,036,982 3.32%
432 Perlin $0.019439 $6,854,297 1033200000 PERL $2,257,108 11.85%
433 TROY $0.003597 $6,833,892 10000000000 TROY $3,599,863 1.23%
434 XMax $0.000461 $6,798,014 30000000000 XMX $986,935 15.48%
435 Peercoin $0.259395 $6,815,888 26276142.634254 PPC $71,492.44 3.28%
436 Digix Gold Token $57.26 $6,706,893 120600 DGX $16,179.28 0.42%
437 suterusu $0.006251 $6,784,782 10000000000 SUTER $1,820,894 0.55%
438 Tellor $5.52 $6,772,614 1322740.7113239 TRB $29,636,660 10.56%
439 Namecoin $0.459391 $6,769,771 14736400 NMC $360.64 1.87%
440 Quantstamp $0.010952 $6,760,918 976442388.321 QSP $376,909 2.89%
441 ChainX $1.28 $6,731,437 5240000 PCX $331,060 0.02%
442 Dusk Network $0.026983 $6,666,692 500000000 DUSK $297,333 1.03%
443 TaaS $0.817833 $6,662,071 8146000.779398 TAAS $2,501.14 1.98%
444 Mainframe $0.000700 $6,649,845 10000000000 MFT $1,408,938 -1.96%
445 LiquidApps $0.011495 $6,647,016 1034073931.3798 DAPP $93,615.65 19.24%
446 AMO Coin $0.000377 $6,640,210 19679012761.81 AMO $347,556 -1.02%
447 Mooncoin $0.000029 $6,554,489 226780519356.23 MOON $19.90 181.24%
448 Monolith $0.197842 $6,468,313 39406759.92832 TKN $143,293 5.25%
449 Dune Network $0.012772 $6,157,000 589237805.922 DUN $24,963.38 -4.18%
450 Chromia $0.020579 $6,457,210 410559794.99988 CHR $2,400,405 0.20%
451 Moss Coin $0.017431 $6,400,655 500000000 MOC $273,952 -1.14%
452 Bitcoin Rhodium $6.68 $6,399,953 1249357.5 XRC $144,974 21.40%
453 USDQ $1.15 $6,365,464 5531632.504218 USDQ $2,129.89 -0.17%
454 Edge $0.063490 $6,348,986 100000000 DADI $3,929.92 84.43%
455 Sentinel Protocol $0.015704 $6,308,910 500000000 UPP $409,272 -3.46%
456 #MetaHash $0.003378 $6,325,332 2038913204 MHC $5,991,839 5.79%
457 HitChain $0.000103 $6,317,119 102400000000 HIT $105,616 -3.99%
458 DigitalBits $0.018523 $6,297,665 1500000000 XDB $10,207,061 1.62%
459 LINA $0.021653 $6,259,351 900000000 LINA $310,236 0.66%
460 JUST $0.007800 $6,209,505 9900000000 JST $59,148,471 -3.02%
461 Nimiq $0.001030 $6,174,239 6820221730.8103 NIM $400,929 -11.81%
462 Neumark $0.158973 $6,177,546 71378038.344019 NEU $12,330.01 0.95%
463 EDUCare $0.008465 $6,130,974 724297908.475 EKT $354,094 2.63%
464 VITE $0.013170 $6,144,431 999123890.05297 VITE $3,188,302 1.78%
465 Contents Protocol $0.001933 $6,053,352 10000000000 CPT 0 0.00%
466 Cosmo Coin $0.008876 $5,953,706 923000000 COSM $1,398,831 -1.21%
467 Ampleforth $1.01 $5,983,834 19806689.015538 AMPL $22,274.42 4.07%
468 Pillar $0.022923 $5,945,028 800000000 PLR $15,090.50 11.20%
469 United Traders Token $0.158288 $5,937,216 69403130.979855 UTT $4,340.77 0.82%
470 Haven Protocol $0.471169 $5,938,798 12604392.874 XHV $172,425 -3.00%
471 Zenon $1.43 $5,766,616 4801884.7681213 ZNN $194,013 4.12%
472 SALT $0.073676 $5,914,956 120000000 SALT $12,032.64 5.14%
473 Lightning Bitcoin $1.52 $5,863,405 7465926 LBTC $688,001 6.86%
474 ZVCHAIN $0.009600 $5,846,062 621105627.32736 ZVC $36,198.57 15.40%
475 Time New Bank $0.001775 $5,833,795 4415707418.2187 TNB $1,193,480 -18.80%
476 INT Chain $0.012789 $5,749,246 960329508.372 INT $5,543,410 6.67%
477 Telos $0.021919 $5,755,773 355208370.6674 TLOS $37,110.00 2.39%
478 Nectar $0.069557 $5,728,227 1007949846.6935 NEC $4,929.14 30.12%
479 CryptoVerificationCoin $9.83 $5,724,068 36000000 CVCC $16.29 -41.84%
480 Robotina $0.018780 $5,704,489 331614076.92142 ROX $3,668.03 0.72%
481 Achain $0.005890 $5,672,139 1000000000 ACT $2,675,543 6.71%
482 ROOBEE $0.004114 $5,675,533 5400000000 ROOBEE $1,655,977 4.93%
483 FLETA $0.005815 $5,658,554 2000000000 FLETA $3,167,398 -2.08%
484 T.OS $0.006677 $5,658,519 2088368121.4849 TOSC $389.76 -5.67%
485 OST $0.007555 $5,628,106 800000000 OST $360,002 -0.30%
486 UnlimitedIP $0.004376 $5,586,145 2839985525.01 UIP $240,101 0.40%
487 Prometeus $0.921144 $5,618,981 20000000 PROM $618,085 -2.09%
488 Game.com $0.007339 $5,587,912 2000000000 GTC $2,595,862 12.53%
489 Wagerr $0.029166 $5,575,601 212548285.88115 WGR $1,343.27 9.30%
490 Utrust $0.012345 $5,555,438 500000000 UTK $2,496,290 3.81%
491 Steem Dollars $0.980518 $5,544,053 5654208.065 SBD $66,758.24 -0.67%
492 ProximaX $0.000897 $5,469,825 9000000000 XPX $449,501 4.15%
493 Endor Protocol $0.003963 $5,458,649 1469212017.4378 EDR $1,021,950 2.34%
494 BABB $0.000162 $5,507,489 50000000000 BAX $92,937.90 -0.61%
495 Kcash $0.012180 $5,426,342 1000000000 KCASH $5,791,499 -2.89%
496 Po.et $0.001718 $5,396,385 3141592653 POE $624,662 -3.29%
497 PressOne $0.019054 $5,425,564 2000000000 PRS $64,413.45 3.58%
498 SonoCoin $0.190645 $5,385,795 102638296.91241 SONO $1,681.28 8.30%
499 Aeon $0.335993 $5,319,265 15831459.311211 AEON $1,799.36 0.28%
500 Atlas Protocol $0.002064 $5,315,755 4000001000 ATP $348,369 -2.87%
501 Ruff $0.005407 $5,301,305 1880000000 RUFF $1,198,973 4.58%
502 CoinMetro Token $0.025036 $5,251,603 330000000 XCM $812.83 0.54%
503 IQeon $0.950181 $5,218,260 5491860.1987553 IQN $40,742.51 2.05%
504 Gulden $0.010111 $5,188,739 513168217 NLG $5,250.26 3.35%
505 Revain $0.010706 $5,185,983 484410729 REV $688,539 0.54%
506 DAPS Coin $0.000097 $5,120,209 60000000000 DAPS $748,286 -2.09%
507 Flash $0.005723 $5,150,982 900000000 FLASH $469.14 2.91%
508 All Sports $0.003396 $5,093,043 1500000000 SOC $208,010 3.71%
509 Melon $4.09 $5,116,888 1250000 MLN $250,691 3.49%
510 EveryCoin $0.000542 $5,080,137 88800000000 EVY $734,229 0.97%
511 CryptoFranc $1.07 $5,081,213 4731000 XCHF $10,508.50 2.16%
512 Stakenet $0.050842 $5,060,012 106664343.54631 XSN $8,649.32 -4.81%
513 SIRIN LABS Token $0.010282 $5,057,143 572166103.886 SRN $580,959 -3.78%
514 Wings $0.052023 $5,059,773 100000000 WINGS $190,738 3.18%
515 Morpheus Labs $0.013921 $4,849,743 746999995 MITX $3,081,202 18.15%
516 Polybius $1.26 $5,002,028 3969564.998325 PLBT $11,579.59 1.13%
517 U Network $0.000714 $4,995,438 10000000000 UUU $308,271 2.56%
518 Origo $0.011708 $4,960,275 708333334.009 OGO $1,225,722 1.19%
519 V-ID $0.104378 $4,960,502 58126997.2 VIDT $553,839 7.20%
520 DAOstack $0.102741 $4,934,983 60000000 GEN $28,722.04 7.32%
521 SmartMesh $0.003669 $4,919,031 3141592653 SMT $234,249 4.42%
522 FNB Protocol $0.002078 $4,915,060 2490000160 FNB $2,617,061 -9.03%
523 BnkToTheFuture $0.006682 $4,877,745 1000000000 BFT $207,036 4.07%
524 ChronoCoin $0.002109 $4,683,639 5680000000 CRN $5,484.78 -1.23%
525 Pirate Chain $0.030857 $4,863,200 157605703.02442 ARRR $167,176 2.22%
526 Phore $0.231063 $4,862,619 21044585.13464 PHR $22,072.73 -0.35%
527 Ubiq $0.112845 $4,808,209 42609099.353966 UBQ $5,282.97 2.07%
528 BlockStamp $0.181161 $4,777,402 33913996.453916 BST $1,566.69 -21.28%
529 Jibrel Network $0.027920 $4,749,933 200000000 JNT $4,313.88 -0.43%
530 HYCON $0.002141 $4,752,729 3005886710.162 HYC $3,896,607 -1.78%
531 Tokenomy $0.023520 $4,704,038 200000000 TEN $19,376.00 0.33%
532 Quantum Resistant Ledger $0.066586 $4,742,772 71227751.15164 QRL $111,361 -0.88%
533 Everex $0.208011 $4,721,853 25000000 EVX $904,815 13.42%
534 FLO $0.030652 $4,669,825 152351008.348 FLO $10,722.39 5.35%
535 Effect.AI $0.018492 $4,663,119 650000000 EFX 0 0.18%
536 SwftCoin $0.001164 $4,660,661 10000000000 SWFTC $20,433,575 0.74%
537 Metronome $0.441251 $4,654,689 12025512.577354 MET $144,440 10.65%
538 NOIA Network $0.018520 $4,638,943 1000000000 NOIA $148,060 16.12%
539 Peculium $0.002181 $4,447,345 2206029269.289 PCL $212,328 5.16%
540 Cartesi $0.031115 $4,579,747 1000000000 CTSI $3,831,275 -0.67%
541 SmartCash $0.003196 $4,518,122 2014903576.7233 SMART $229,070 -5.91%
542 LockTrip $0.299982 $4,485,373 18585932.741501 LOC $76,524.79 5.74%
543 ETERNAL TOKEN $0.048087 $4,494,694 200000000 XET 0 0.00%
544 Hiveterminal Token $0.008991 $4,495,430 500000000 HVN $7,457.75 7.40%
545 Valor Token $0.222418 $4,456,358 75000000 VALOR $387,295 -19.05%
546 Digital Asset Guarantee Token $0.132874 $4,398,114 100100000 DAGT 0 4.57%
547 Cashaa $0.007488 $4,392,805 1000000000 CAS $54,814.14 -9.98%
548 VNDC $0.000043 $4,361,670 118691454400 VNDC $392,602 -0.04%
549 GHOSTPRISM $2.19 $4,371,627 1992096.8090164 GHOST $282,523 5.19%
550 WePower $0.007178 $4,366,064 745248183.09677 WPR $224,996 1.39%
551 Covesting $0.240527 $4,329,482 20000000 COV $34,364.50 12.00%
552 SymVerse $0.064621 $4,327,585 1000000000 SYM $3,410.97 19.33%
553 YOYOW $0.008983 $4,290,976 1025482587.1295 YOYOW $759,975 0.77%
554 JUST Stablecoin $1.00 $4,232,156 4222950.9016946 USDJ $117,395 0.08%
555 Dock $0.007095 $4,208,346 1000000000 DOCK $2,876,140 3.02%
556 OneRoot Network $0.014710 $4,178,753 400000000 RNT $5,889,700 1.60%
557 Credo $0.007634 $4,198,081 1374729257 CREDO 0 0.00%
558 LINKA $0.006018 $4,177,263 2000000000 LINKA $12,333.12 -1.90%
559 Electronic Energy Coin $0.009625 $4,173,906 511373999 E2C $216,825 -5.80%
560 bitCNY $0.141672 $4,143,876 29249700 BITCNY $50,844,410 0.62%
561 ALQO $0.063720 $4,120,382 65539763.62146 XLQ $2,227.15 -3.51%
562 Sentivate $0.001744 $4,147,589 4200000000 SNTVT $207,469 18.73%
563 Genesis Vision $0.924950 $4,094,644 4436643.9285333 GVT $253,704 2.26%
564 IPChain $0.050198 $4,054,177 95163699.5 IPC 0 0.00%
565 Dero $0.413576 $4,029,307 18400000 DERO $460,358 10.62%
566 Bezant $0.005798 $4,038,785 999999820 BZNT $726,507 -0.98%
567 Mithril $0.004678 $3,958,961 1000000000 MITH $7,677,977 -1.92%
568 GNY $0.020608 $3,964,439 400000000 GNY $23,851.11 -5.97%
569 ZrCoin $0.787735 $3,929,925 4988893 ZRC $78,564.47 3.63%
570 GET Protocol $0.343607 $3,913,087 33368773.4 GET $114,972 13.51%
571 Lykke $0.012312 $3,900,579 1285690000 LKK 0 1.29%
572 Eminer $0.003198 $3,896,856 2100000000 EM $2,273,794 1.99%
573 qiibee $0.005437 $3,889,344 1380392157 QBX $5,781.57 -13.10%
574 Observer $0.001835 $3,875,518 15000000000 OBSR $1,980,985 2.54%
575 VIDY $0.000618 $3,844,034 10000000000 VIDY $1,016,700 -3.27%
576 Cajutel $2.86 $3,867,492 1780000 CAJ $6,805.97 179.74%
577 Dentacoin $0.000005 $3,835,948 7903649322968 DCN $80,960.75 2.22%
578 Maincoin $0.012390 $3,830,958 374000000 MNC $56,044.64 5.36%
579 0Chain $0.095451 $3,829,220 200000000 ZCN $31,477.77 9.00%
580 TE-FOOD $0.007319 $3,827,406 567917832.52934 TFD $44,324.75 -5.19%
581 Electra $0.000133 $3,826,723 29544269577.932 ECA $12,198.85 24.44%
582 Egretia $0.000905 $3,819,348 8000000000 EGT $714,367 2.60%
583 doc.com Token $0.005025 $3,808,320 783285021 MTC $87,451.55 1.94%
584 AirSwap $0.025362 $3,804,236 500000000 AST $2,771,495 21.02%
585 Bluzelle $0.016850 $3,785,531 500000000 BLZ $350,633 -2.27%
586 TrueFlip $0.598584 $3,739,516 8924667 TFL $26,177.90 2.74%
587 Ferrum Network $0.027690 $3,650,718 329218749 FRM $819,632 58.20%
588 S4FE $0.013927 $3,723,255 1000000000 S4F $11,571.28 6.35%
589 Viacoin $0.160714 $3,723,418 23167905.027072 VIA $448,600 11.86%
590 Ambrosus $0.010213 $3,687,646 361477437.5357 AMB $217,922 2.48%
591 High Performance Blockchain $0.084534 $3,687,371 101119949.74988 HPB $388,998 0.09%
592 Matrix AI Network $0.017155 $3,676,384 647450055.95902 MAN $122,815 5.46%
593 Bitcore $0.207077 $3,680,028 18272287.035548 BTX $1,157.41 -4.86%
594 XYO $0.000286 $3,669,053 13960974963 XYO $13,171.29 11.72%
595 AppCoins $0.036708 $3,672,831 246203093 APPC $205,212 6.03%
596 district0x $0.005995 $3,596,835 1000000000 DNT $336,132 3.68%
597 IONChain $0.029798 $3,610,987 520000000 IONC $330,887 0.80%
598 MVL $0.000471 $3,608,579 30000000000 MVL $86,296.36 13.98%
599 Ondori $0.000095 $3,602,525 43903795596.892 RSTR $17.14 3.67%
600 GameCredits $0.051470 $3,594,471 69836100 GAME $53,491.30 4.47%
601 LNX Protocol $0.013089 $3,554,979 1855312500 LNX 0 3.59%
602 ColossusXT $0.000282 $3,391,958 12084587322.635 COLX $1,610.17 52.76%
603 BOX Token $0.033919 $3,378,676 100000000 BOX $9,772.34 -0.15%
604 DDKoin $1.98 $3,380,667 45000000 DDK $48,854.04 3.80%
605 BitCapitalVendor $0.003561 $3,378,947 1200000000 BCV $77,301.85 -0.98%
606 EURBASE $1.17 $3,372,344 5000000 EBASE $5,507.92 2.59%
607 Hi Mutual Society $0.008299 $3,353,547 1000000000 HMC $589.32 3.67%
608 BLOCKv $0.001115 $3,333,792 3646271241.2003 VEE $619,478 6.03%
609 Agrello $0.038506 $3,310,689 130271020.0357 DLT $127,079 -0.23%
610 APIX $0.035004 $3,268,342 204047845.21 APIX $310,793 1.34%
611 pEOS $0.003936 $3,260,501 1000000000 PEOS $34,786.14 3.62%
612 Xaurum $0.045731 $3,255,445 71186380.992161 XAUR $18,037.12 1.66%
613 Global Digital Content $0.001011 $3,243,586 4765815835.8088 GDC $109,969 -20.86%
614 VIBE $0.012305 $3,201,040 267000000 VIBE $831,083 6.66%
615 TokenClub $0.005989 $3,182,989 995239500 TCT $710,929 -0.53%
616 NIX $0.072983 $3,156,173 43245163.108556 NIX $102,520 -2.91%
617 Selfkey $0.001020 $3,132,503 5999999954.4641 KEY $984,370 2.66%
618 Zel $0.030134 $3,130,482 103884350 ZEL $4,825,647 1.86%
619 Nestree $0.003827 $3,068,764 2994901340 EGG $5,859,509 9.92%
620 MargiX $0.026181 $3,100,737 1000000000 MGX $650,580 3.87%
621 SunContract $0.025280 $3,102,084 122707502.69296 SNC $437,383 1.27%
622 Cryptocean $0.375106 $3,077,660 19126864.283068 CRON $557,363 2.44%
623 QunQun $0.004309 $3,064,210 1542750000 QUN $400,188 4.28%
624 Insights Network $0.015548 $3,059,189 251092504.9292 INSTAR $36,324.87 2.42%
625 Etherparty $0.003054 $3,053,596 1000000000 FUEL $450,630 -4.79%
626 Etheroll $0.433081 $3,032,273 7001622.6487944 DICE $13.55 -1.13%
627 Blox $0.004487 $3,026,938 1000000000 CDT $240,521 -1.87%
628 Nyzo $0.253794 $3,025,136 100000000 NYZO $400,294 11.07%
629 JD Coin $0.125396 $2,985,316 84000000 JDC $556,041 2.42%
630 HTMLCOIN $0.000056 $2,986,253 80434575000 HTML $19,457.40 2.93%
631 Global Social Chain $0.005273 $2,938,460 1000000000 GSC $195,339 10.26%
632 BaaSid $0.000606 $2,971,255 10000000000 BAAS $7,588.00 -2.45%
633 OAX $0.039887 $2,964,247 100000000 OAX $180,580 2.96%
634 BQT $0.004847 $2,822,042 800000000 BQTX $455.12 -22.16%
635 StakeCubeCoin $0.462158 $2,916,291 7609154.177983 SCC $1,214.50 5.19%
636 PCHAIN $0.003764 $2,912,763 2011546868 PI $13,843.11 1.93%
637 Litecoin Cash $0.004281 $2,897,797 676854324.95849 LCC $19,309.71 5.52%
638 CUTcoin $0.028816 $2,883,526 104066640.816 CUT $15,396.64 -3.05%
639 Kryll $0.102646 $2,874,120 49417348 KRL $27,381.08 3.76%
640 Monetha $0.007053 $2,838,157 402400000 MTH $164,107 0.21%
641 Presearch $0.018680 $2,830,493 500000000 PRE $105,248 3.42%
642 Counterparty $1.08 $2,817,415 2615331.8585785 XCP $1,219.15 -0.45%
643 Blackmoon $0.052191 $2,818,323 60000000 BMC $0.684197 5.75%
644 NAGA $0.039017 $2,807,658 77910266.157691 NGC $5,381.26 -5.71%
645 Universa $0.001512 $2,796,127 4997891952 UTNP $19,830.71 5.60%
646 eBitcoin $0.147833 $2,793,623 21000000 EBTC 0 0.00%
647 Pluton $3.26 $2,772,765 20000000 PLU $955.30 63.01%
648 Tripio $0.000729 $2,734,778 5000000000 TRIO $3,692,537 0.40%
649 Viberate $0.014192 $2,737,294 200000000 VIB $808,597 -1.03%
650 QLC Chain $0.011363 $2,727,165 600000000 QLC $258,118 -0.10%
651 GoCrypto Token $0.013385 $2,721,527 327902034 GOC $7,959.90 1.20%
652 Pundi X NEM $0.000147 $2,714,957 44815631324.4 NPXSXEM $156,153 35.19%
653 SONM $0.007536 $2,709,836 444000000 SNM $202,513 -2.72%
654 Ergo $0.183237 $2,690,666 17987775 ERG $73,417.27 1.06%
655 Feathercoin $0.009543 $2,664,813 279239240 FTC $3,957.26 6.90%
656 Everus $0.005723 $2,658,585 1000000000 EVR $5.38 -54.13%
657 DATA $0.000231 $2,655,316 11500000000 DTA $54,116.05 1.80%
658 Tidex Token $0.279012 $2,651,999 99999981 TDX $39,330.91 4.49%
659 FOAM $0.008956 $2,646,044 1000000000 FOAM $7,710.45 -2.46%
660 Tokoin $0.014681 $2,623,020 2000000000 TOKO $380,854 -0.85%
661 Spectrecoin $0.099948 $2,623,206 26245631.61355 XSPEC $16,013.37 6.17%
662 EOSDT $0.991641 $2,620,417 2642505.2933082 EOSDT $33,523.16 -0.60%
663 ShareToken $0.002361 $2,615,164 2038460139.7 SHR $1,899,522 3.51%
664 EOS Force $0.002737 $2,638,554 1000000000 EOSC $166,447 -8.01%
665 MintCoin $0.000105 $2,617,651 24947260807.982 MINT $1.34 -1.33%
666 CargoX $0.016831 $2,612,474 215119015.62457 CXO $13,018.48 19.68%
667 Red Pulse Phoenix $0.003143 $2,607,072 1362278592.3567 PHX $506,214 -1.32%
668 Ternio $0.007719 $2,579,299 922811615.4327 TERN $637,971 0.03%
669 Emercoin $0.055799 $2,544,331 45598008.90856 EMC $48,752.65 -5.64%
670 MediShares $0.003227 $2,527,119 2000000000 MDS $930,141 3.12%
671 Constant $49.84 $2,527,029 56035.99 CONST 0 0.00%
672 Bitcoin Atom $0.137169 $2,526,501 21000000 BCA $772.81 96.16%
673 USDx stablecoin $1.00 $2,506,889 2502412.9 USDX $4,718.64 0.07%
674 ContentBox $0.002700 $2,503,651 3000000000 BOX $92,902.88 -2.63%
675 Sense $0.004912 $2,499,310 1455335980 SENSE $8,109.23 0.08%
676 Cardstack $0.001101 $2,599,445 6000000000 CARD $98,604.68 17.63%
677 Myriad $0.001431 $2,481,928 1734609500 XMY $859.62 11.08%
678 BlackCoin $0.041266 $2,474,985 59976706.846478 BLK $18,063.50 4.65%
679 UCA Coin $0.003719 $2,474,317 5129607793.7887 UCA $137,598 64.89%
680 Futurepia $0.002713 $2,434,497 22200000000 PIA 0 0.00%
681 PumaPay $0.000093 $2,434,364 78042956829 PMA $719,044 -4.69%
682 Lympo $0.002931 $2,423,121 999999999.0171 LYM $161,960 0.74%
683 Iconiq Lab Token $0.624542 $2,409,599 20000000 ICNQ $327.07 77.96%
684 apM Coin $0.079720 $2,400,365 1812500000 APM $1,033,560 -3.94%
685 UGAS $0.014020 $2,407,590 1000000000 UGAS $290,380 0.51%
686 Global Cryptocurrency $0.001891 $2,397,381 1657729395.7323 GCC 0 2.79%
687 Content Neutrality Network $0.000061 $2,397,290 100000000000 CNN $130,678 3.34%
688 Blockmason Credit Protocol $0.020604 $2,393,341 116158667 BCPT $242,738 -0.26%
689 ECC $0.000095 $2,384,714 24999999999.983 ECC $95.29 3.96%
690 SIX $0.008709 $2,384,280 999999970 SIX $334,226 5.62%
691 Phantasma $0.042120 $2,381,589 96302327 SOUL $722,248 8.94%
692 Refereum $0.000476 $2,379,794 4999650000 RFR $62,256.59 -2.70%
693 Litex $0.002370 $2,369,752 2000000000 LXT $266,648 0.74%
694 Themis $0.003936 $2,361,689 1000000000 GET $26,305.20 2.23%
695 Paypex $0.034337 $2,349,645 150000000 PAYX $39,248.34 12.04%
696 Esportbits $0.102346 $2,355,330 303843731.92796 HLT $18,468.88 3.15%
697 NPCoin $0.032146 $2,329,209 150000000 NPC $6,072.34 -1.49%
698 Okschain $0.002044 $2,320,712 14680424808.746 OKS $125,547 26.31%
699 BitMart Token $0.013493 $2,316,416 667898672.79685 BMX $449,648 3.58%
700 Lition $0.064810 $2,303,476 130039256.689 LIT $2,857,797 9.30%
701 Darico Ecosystem Coin $0.036666 $2,310,193 99006341.501908 DEC $351.09 -41.40%
702 PlayCoin [ERC20] $0.002349 $2,324,176 1000000000 PLX $10,047,553 -11.70%
703 Clipper Coin $0.000775 $2,296,261 5000000000 CCC $2,775.53 -17.57%
704 Streamity $0.048626 $2,295,528 99000000 STM $9,568.08 41.61%
705 Humanscape $0.004851 $2,294,106 1084734273.38 HUM $85,651.83 0.86%
706 CanonChain $0.003942 $2,295,072 1618033988 CZR $41.65 0.62%
707 VINchain $0.003858 $2,276,675 840108901 VIN $125,336 2.84%
708 VeriBlock $0.003720 $2,284,441 892061073.46957 VBK $10,301.46 6.40%
709 Aeron $0.113566 $2,269,962 20000000 ARN $1,217,249 0.36%
710 POA $0.010306 $2,269,020 275749851 POA $301,541 1.16%
711 Hydro $0.000205 $2,266,896 11111111111 HYDRO $352,340 -20.20%
712 INLOCK $0.001908 $2,264,273 4400000000 ILK $20,039.82 6.29%
713 NaPoleonX $0.092481 $2,249,143 29800000 NPX $2,625.50 -0.82%
714 Nuggets $0.001305 $2,250,639 9729464161.0241 NUG $2,212.57 16.02%
715 BitGreen $0.203400 $2,223,047 10929453 BITG $25,065.15 7.18%
716 Akropolis $0.001882 $2,221,155 4000000000 AKRO $553,253 8.33%
717 MIR COIN $0.002524 $2,222,301 1300000000 MIR $81,143.91 4.97%
718 Atomic Wallet Coin $0.225772 $2,204,334 100000000 AWC $1,013.29 5.31%
719 EXMO Coin $0.003054 $2,194,450 1834986771.79 EXM $84,966.45 4.53%
720 Beaxy $0.008678 $2,191,059 500000000 BXY $7,455.14 6.11%
721 Cube $0.000323 $2,186,946 7200000000 AUTO $24,545.45 5.14%
722 Artfinity $0.017341 $2,162,185 1000000000 AT $8,333,932 -1.38%
723 DigitalNote $0.000291 $2,148,232 7372476768.4732 XDN $431,941 -31.62%
724 Newscrypto $0.022499 $2,142,673 279990834.4 NWC $270,364 0.54%
725 BidiPass $0.008419 $2,127,842 1500000000 BDP $6,816,700 2.67%
726 Boolberry $0.160165 $2,115,374 13207453.54251 BBR $802.91 3.95%
727 Rublix $0.099151 $2,060,494 100000000 RBLX $8,176.51 12.92%
728 Snetwork $0.010293 $2,097,529 1000000000 SNET $1,009,028 -2.51%
729 Traceability Chain $0.002357 $2,026,283 1000000000 TAC $3,724.60 2.97%
730 Bitrue Coin $0.037208 $2,033,993 984555121.34841 BTR $721,796 0.81%
731 TERA $0.002394 $2,022,267 1000000000 TERA $338,508 1.64%
732 DeepBrain Chain $0.000632 $2,021,402 10000000000 DBC $99,829.88 0.71%
733 RealTract $0.000190 $2,017,851 24600000000 RET $10,843.98 32.29%
734 Skrumble Network $0.001968 $2,010,196 1500000000 SKM $1,365,793 1.05%
735 PolySwarm $0.001291 $1,996,810 1885913075.8515 NCT $17,287.09 31.66%
736 Trade Token X $0.023364 $1,991,175 223534822.66102 TIOX $293.08 -5.95%
737 VNT Chain $0.000730 $1,978,513 10000000000 VNT $83,451.18 4.61%
738 BitTube $0.007821 $1,975,242 252557277.74412 TUBE $6,721.71 6.41%
739 Nucleus Vision $0.000287 $1,977,345 10000000000 NCASH $129,082 0.89%
740 Verasity $0.000502 $1,948,606 10839985784 VRA $632,078 8.04%
741 Eterbase Coin $0.001944 $1,908,778 1000000000 XBASE $145,211 -16.27%
742 VeriDocGlobal $0.000234 $1,946,889 50000000000 VDG $41,923.36 9.38%
743 Spendcoin $0.000855 $1,944,219 4000000000 SPND $81,215.88 0.75%
744 Quark $0.007345 $1,943,407 264592051.9952 QRK $325.02 0.73%
745 TokenPay $0.114824 $1,950,714 21194027.413675 TPAY $4,964,381 -2.91%
746 Odyssey $0.000306 $1,917,712 10000000000 OCN $189,343 0.62%
747 Curecoin $0.079679 $1,954,762 24533095.485463 CURE $15,725.13 15.61%
748 RSK Smart Bitcoin $10,057.29 $1,912,748 20999763.5577 RBTC $4,869,791 7.71%
749 Credit Tag Chain $0.031938 $1,908,208 933352040 CTC 0 0.00%
750 Wowbit $0.006859 $1,905,240 1111111111 WWB 0 0.00%
751 Rotharium $0.564461 $1,895,048 5207470.2486249 RTH $109,871 4.91%
752 DEX $0.009920 $1,900,178 1892996914 DEX $163,423 -0.37%
753 ZClassic $0.214403 $1,901,603 8869296.99 ZCL $10,717.57 3.89%
754 FintruX Network $0.019961 $1,896,254 100000000 FTX $5,926.35 27.15%
755 CEEK VR $0.003483 $1,893,344 1000000000 CEEK $6,696.07 6.14%
756 HoryouToken $0.001731 $1,885,775 18000000000 HYT 0 0.00%
757 Lamden $0.013229 $1,881,391 288090567.494 TAU $8,765.98 2.20%
758 Genaro Network $0.007189 $1,854,980 650000000 GNX $6,966,584 1.59%
759 Abyss Token $0.008126 $1,857,734 508628132.04107 ABYSS $270,859 6.53%
760 AMLT $0.007447 $1,858,790 400000000 AMLT $176.89 38.94%
761 PotCoin $0.008299 $1,858,508 223948931.12345 POT $840.08 1.35%
762 Trias $0.000807 $1,856,225 10000000000 TRY $1,043,735 4.94%
763 WeOwn $0.018649 $1,859,642 168956522.09308 CHX $353,996 2.74%
764 OneLedger $0.004105 $1,841,931 1000000000 OLT $116,007 0.07%
765 GridCoin $0.004561 $1,832,455 432453503.33542 GRC $450.65 -24.10%
766 Cryptopay $0.026767 $1,829,953 90414745 CPAY $16.92 1.29%
767 Smartlands $0.357665 $1,824,411 7186785.07945 SLT 0 53.97%
768 Blue Whale EXchange $0.042190 $1,823,799 64320000 BWX $401,132 8.91%
769 GoWithMi $0.000669 $1,821,749 14900000000 GMAT $38,753.04 5.26%
770 Lunyr $0.790708 $1,816,930 2703356.0785316 LUN $630,445 -4.77%
771 Tixl $37.66 $1,801,770 900000 MTXLT $5,468.11 16.02%
772 Fatcoin $0.014322 $1,799,678 200000000 FAT $730,832 5.64%
773 DAOBet $0.010767 $1,801,053 167270820.68791 BET $177,073 10.44%
774 ZumCoin $0.001812 $1,792,154 988819491.21884 ZUM $81,734.31 2.18%
775 Sentinel $0.000889 $1,778,091 1999970000 SENT $1,327.86 7.18%
776 Naka Bodhi Token $0.029549 $1,772,928 100000000 NBOT $9,753.63 -0.84%
777 Radium $0.434215 $1,742,315 4034066.3824178 RADS $5,722.37 6.00%
778 Flowchain $2.31 $1,731,983 1000000000 FLC $95,398.72 3.74%
779 Hubii Network $0.111516 $1,726,899 31801783.659821 HBT $759.72 40.21%
780 Era Swap $0.087823 $1,723,288 1347961718.1929 ES 0 67.87%
781 PlatonCoin $0.294818 $1,723,530 300000000 PLTC $216,310 5.43%
782 Vetri $0.005705 $1,719,065 449848163.6903 VLD $42.28 -9.62%
783 Switcheo $0.003272 $1,710,394 1000000000 SWTH $5,544.03 6.19%
784 Crown $0.068945 $1,706,403 24750077.835425 CRW $2,140.06 6.23%
785 Grid+ $0.043456 $1,705,054 300000000 GRID $2,156.86 4.69%
786 Incent $0.036887 $1,697,396 46016531 INCNT $4,430.13 3.02%
787 ROAD $0.021286 $1,688,001 2000000000 ROAD $1,397,443 2.54%
788 Airbloc $0.006643 $1,676,539 373217500 ABL $3,995,242 -0.48%
789 CashBet Coin $0.010749 $1,675,393 401647957.75 CBC $33,607.07 7.98%
790 NativeCoin $0.071192 $1,659,605 23311701.078102 N8V $29,756.96 -2.25%
791 Change $0.083968 $1,651,960 79184115.815643 CAG $2,906.27 0.19%
792 Diamond $0.474069 $1,649,601 3479661.2512794 DMD $2,923.51 8.08%
793 Rise $0.010874 $1,631,346 150018563.41 RISE $1,076.65 -7.22%
794 Hydro Protocol $0.002314 $1,624,373 1560000000 HOT $29,483.74 8.05%
795 Cryptaur $0.000132 $1,632,403 27662180148.278 CPT $13,105.44 4.19%
796 1World $0.065246 $1,608,722 37219452.96 1WO $7,742.10 3.84%
797 Aryacoin $0.009974 $1,600,346 200459553.55857 AYA $21,289.49 3.26%
798 Sumokoin $0.070434 $1,576,899 29088372.346155 SUMO $237,690 2.28%
799 Bloom $0.029757 $1,596,250 150000000 BLT $1,102.27 -17.42%
800 Blockport $0.027758 $1,592,628 69434799.629211 BPT $3,582.20 -3.47%
801 PegNet $0.000845 $1,587,230 1877589198.2376 PEG $4,424.16 1.96%
802 Pivot Token $0.000309 $1,589,147 31415926535 PVT $352,445 5.60%
803 Stealth $0.044214 $1,584,561 35838377.984928 XST $10,305.38 4.37%
804 THEKEY $0.000255 $1,583,848 9795844687 TKY $13,011.01 0.89%
805 bitUSD $0.823315 $1,583,194 1922950 BITUSD 0 0.00%
806 LinkEye $0.002634 $1,580,126 1000000000 LET $649,235 0.38%
807 MultiVAC $0.000377 $1,570,948 8000000000 MTV $596,095 46.89%
808 Mobius $0.003068 $1,580,209 888000000 MOBI $1,289.07 -0.20%
809 Egoras Dollar $0.206463 $1,571,313 10477766.5 EUSD 0 0.00%
810 Blocktrade Token $0.027884 $1,554,523 57746762 BTT $479.23 -1.47%
811 Unification $0.044760 $1,541,879 120000000 FUND $262,005 -0.44%
812 BOLT $0.001540 $1,526,949 995000000 BOLT $417,235 -6.13%
813 Penta $0.000073 $1,529,356 50000000000 PNT $11,142.03 -3.39%
814 ATC Coin $0.004006 $1,526,583 410000000 ATCC $104,983 -1.04%
815 Apex $0.003004 $1,554,084 676989090 CPX $79,004.32 2.85%
816 OKCash $0.020223 $1,520,271 75176870.725522 OK $4,094.13 0.05%
817 iEthereum $0.083779 $1,506,523 18000000 IETH $4,915.92 11.98%
818 BetProtocol $0.000826 $1,508,109 10000000000 BEPRO $73,495.94 1.67%
819 Quiztok $0.046322 $1,497,910 12000000000 QTCON $2,608,730 -0.26%
820 Tolar $0.006015 $1,519,458 887389430.83011 TOL $64,334.52 13.52%
821 CanYaCoin $0.015581 $1,493,088 95826993 CAN $1,433.40 15.00%
822 Kuai Token $0.140882 $1,481,086 30000000 KT $5,465,472 -1.03%
823 Callisto Network $0.000596 $1,487,235 2534841584.1383 CLO $65,880.75 3.33%
824 IntelliShare $0.006831 $1,479,108 986000000 INE $6,388.75 5.45%
825 Restart Energy MWAT $0.003253 $1,472,811 500000000 MWAT $2,517.76 -3.48%
826 Titan Coin $0.001614 $1,464,516 907458901.78068 TTN $410.00 6.49%
827 I/O Coin $0.080031 $1,455,348 18184808.974346 IOC $22,269.15 -2.03%
828 BOScoin $0.001681 $1,455,468 1248426475 BOS $193,969 4.68%
829 Vipstar Coin $0.000030 $1,451,472 63499128193.01 VIPS 0 2.42%
830 Unikoin Gold $0.009800 $1,449,392 1000000000 UKG $1,833.27 -0.15%
831 Zipper $0.000089 $1,446,693 100000000000 ZIP $821,382 16.70%
832 DreamTeam Token $0.039414 $1,438,670 55191260 DREAM $4,120.93 -2.86%
833 WinCash $0.955168 $1,432,546 20000000 WCC $10,301.14 -8.42%
834 Cloudbric $0.002567 $1,428,478 989556846 CLB $37,755.25 1.22%
835 CommerceBlock $0.008165 $1,427,795 743256686 CBT $1,849.81 6.42%
836 MB8 Coin $0.008871 $1,427,781 160946783.66552 MB8 $7,199.80 13.48%
837 Vexanium $0.002006 $1,411,825 703869976.01 VEX $64,004.43 0.68%
838 Winding Tree $0.066246 $1,427,551 24976439.451356 LIF $1,233.40 -3.79%
839 WeShow Token $0.008942 $1,428,259 1250000000 WET $15,681,226 -21.10%
840 Veil $0.020839 $1,422,943 77124002.417403 VEIL $252,360 0.02%
841 Ouroboros $0.063067 $1,420,749 30082185.572691 OURO $15,116.03 7.69%
842 Mysterium $0.059912 $1,419,571 32433365.622202 MYST $44.10 7.41%
843 Xaya $0.032865 $1,419,284 52327859.717364 CHI $2,643.61 3.01%
844 PIBBLE $0.000122 $1,416,623 30000000000 PIB $136,644 -29.10%
845 CoinDeal Token $0.029885 $1,408,239 50000000 CDL $34,547.79 3.73%
846 SINOVATE $0.001978 $1,403,316 709506112.76202 SIN $28,701.38 1.38%
847 LikeCoin $0.004102 $1,394,803 1004876158.3762 LIKE $913.46 5.45%
848 Caspian $0.003091 $1,388,089 1000000000 CSP $144,998 8.46%
849 Amon $0.002300 $1,383,285 1209963685.36 AMN $7,387.28 -0.62%
850 Raven Protocol $0.000326 $1,373,500 10000000000 RAVEN $24,737.01 -16.14%
851 Scry.info $0.003179 $1,399,088 1000000000 DDD $113,653 5.77%
852 Infinitecoin $0.000015 $1,361,766 90595753018.631 IFC $2,436.40 26.66%
853 BOOM $0.001735 $1,359,146 972202467.66772 BOOM $44,956.80 -2.00%
854 Denarius $0.185210 $1,358,884 7337008.705462 D $923.92 -1.09%
855 Switch $0.119453 $1,350,013 12146799.924357 ESH $630,672 11.25%
856 CoinPoker $0.005017 $1,346,150 287921775.33457 CHP $4,278.97 4.82%
857 Asian Fintech $0.005594 $1,398,505 500000000 AFIN $27,531.56 3.47%
858 Chrono.tech $1.94 $1,379,571 710112.8108 TIME $46,684.04 9.07%
859 e-Gulden $0.077890 $1,334,307 20953106 EFL $3,193.52 3.76%
860 VeriCoin $0.040659 $1,334,276 32815882.881513 VRC $257,320 -1.22%
861 Bean Cash $0.000367 $1,329,221 3626613000 BITB 0 0.00%
862 Dinastycoin $0.000665 $1,310,785 1969696940.3965 DCY $2,525.81 16.71%
863 Banca $0.000073 $1,300,228 20000000000 BANCA $81,787.27 -0.84%
864 DACSEE $0.001717 $1,296,276 3000000000 DACS $3.02 6.83%
865 YEE $0.000949 $1,295,167 10000000000 YEE $28,323.33 -0.87%
866 Amoveo $19.01 $1,293,375 69838.17744715 VEO $178.70 -1.53%
867 Quanta Utility Token $0.000035 $1,279,573 120000000000 QNTU 0 0.00%
868 Isiklar Coin $0.537817 $1,267,226 100000000 ISIKC $332,173 -0.11%
869 MEET.ONE $0.000662 $1,266,107 10000000000 MEETONE $42,297.80 13.79%
870 Education Ecosystem $0.005680 $1,263,622 362983094 LEDU $31,058.79 2.37%
871 IQ.cash $0.117842 $1,256,558 18491748.079646 IQ $790,379 9.33%
872 NewYorkCoin $0.000009 $1,257,685 143657663013 NYC $140.48 3.15%
873 carVertical $0.000163 $1,248,346 9835745291.6593 CV $36,755.79 4.70%
874 Humaniq $0.006710 $1,246,790 207143695.0356 HMQ $35,537.53 8.09%
875 Auctus $0.018836 $1,239,986 65829641.007003 AUC $5,847.15 2.68%
876 Fountain $0.013938 $1,235,923 2208919510.99 FTN $59,836.74 0.84%
877 SolarCoin $0.020985 $1,233,157 98035004002.384 SLR $1,269.90 1.39%
878 Azbit $0.000015 $1,230,503 125794313406.59 AZ $4.28 0.84%
879 Substratum $0.003207 $1,228,355 472000000 SUB $2,443.62 2.46%
880 DAEX $0.003807 $1,350,314 2000000000 DAX $191,759 11.10%
881 Databroker $0.015742 $1,211,625 225000000 DTX 0 2.69%
882 Remme $0.001288 $1,216,282 1000000000 REM $170,215 3.37%
883 SafeCapital $0.756179 $1,208,563 1853890.3 SCAP $943,697 -1.72%
884 SpaceChain $0.002247 $1,159,176 1000000000 SPC $8,476.15 -20.93%
885 Fast Access Blockchain $0.042380 $1,200,196 40662999.9999 FAB $980.29 0.93%
886 42-coin $28,371.56 $1,191,604 41.99995269 42 $359.97 4.18%
887 AIDUS TOKEN $0.002716 $1,189,286 10000000000 AIDUS $76,221.71 1.51%
888 PayPie $0.014321 $1,181,456 165000000 PPP $47,692.86 0.42%
889 PLANET $0.055876 $1,116,959 5000000000 PLA $440,850 8.26%
890 ChatCoin $0.001704 $1,176,087 1000000000 CHAT $498,154 12.81%
891 Ether Zero $0.006907 $1,173,250 211895841.4 ETZ $63,092.20 1.42%
892 Bismuth $0.090902 $1,248,906 19166193 BIS $2,293.88 15.97%
893 ATLANT $0.021546 $1,167,252 54175040.677755 ATL $175.39 11.88%
894 Pascal $0.036773 $1,166,862 31731350 PASC $21,268.19 2.22%
895 COS $0.005904 $1,164,194 200000000 COS 0 0.00%
896 Origin Sport $0.003863 $1,159,049 300000000 ORS $1,777,207 1.70%
897 MonetaryUnit $0.006009 $1,150,373 191426482.49222 MUE $4,983.62 1.09%
898 Midas $0.851504 $1,145,106 1471341.64435 MIDAS $2,725.36 15.77%
899 Axe $0.216726 $1,140,190 5260967.8962232 AXE $2,112,775 1.52%
900 EXRNchain $0.000012 $1,146,384 100000000000 EXRN $48,802.66 11.29%
901 ZeuxCoin $0.005924 $1,125,478 750000000 ZUC $57,205.24 5.59%
902 BOMB $1.22 $1,125,475 923458 BOMB $43,944.66 9.91%
903 Clams $0.270794 $1,121,102 17765794.130489 CLAM 0 -26.45%
904 Blockchain Certified Data Token $0.031394 $1,117,936 40835044.388862 BCDT $1,108.01 25.38%
905 Uptrennd $0.005820 $1,115,013 995554318 1UP $64,613.48 -5.21%
906 Teloscoin $0.007463 $1,114,473 149341446.10667 TELOS $6,835.12 -2.95%
907 Adshares $0.031821 $1,109,417 38758206 ADS $4,995.51 2.35%
908 Flixxo $0.013119 $1,106,238 222151328.57468 FLIXX $9,470.59 34.49%
909 Peerplays $0.244401 $1,100,182 5589336.46196 PPY $165,638 -2.63%
910 AquariusCoin $0.381459 $1,099,382 2882045.6608227 ARCO $57.22 3.68%
911 indaHash $0.002723 $1,088,931 399999999.9917 IDH $275.91 -2.35%
912 GoldMint $0.558171 $1,068,896 10000000 MNTP $4,130.16 5.47%
913 HyperExchange $0.017898 $1,063,426 90767835.7014 HX $52,117.72 11.64%
914 KickToken $0.000017 $1,059,857 1251340658253 KICK $346,932 42.64%
915 BANKEX $0.002639 $1,055,404 400000000 BKX 0 0.00%
916 Nexty $0.000007 $1,052,640 180000000000 NTY $1,822.63 5.34%
917 Footballcoin $0.002801 $1,049,423 1000000000 XFC $19,023.77 2.49%
918 TRONCLASSIC $0.000002 $1,037,425 1000000000000 TRXC $53.64 7.11%
919 YGGDRASH $0.000190 $1,032,628 10000000000 YEED $58,168.40 14.10%
920 UNIVERSAL CASH $0.000099 $1,027,224 21000000000 UCASH $11.26 9.73%
921 Primecoin $0.031980 $1,021,400 31939078.430274 XPM $5,803.98 4.04%
922 GeoCoin $0.316595 $1,006,945 4000000 GEO $3,116.22 -1.24%
923 Omni $1.79 $1,006,567 618952.01404557 OMNI $87.06 10.25%
924 Mercury $0.010016 $1,001,580 100000000 MER $39,270.01 48.23%
925 DECOIN $0.037583 $995,868 73853292.382017 DTEP $6,426.79 -64.81%
926 Noku $0.041837 $994,751 99999976.002091 NOKU $562.00 3.96%
927 TurtleCoin $0.000013 $984,774 73985015690.51 TRTL $604,394 3.46%
928 Metrix Coin $0.000058 $992,888 17195697874.029 MRX $324.89 -25.59%
929 Kambria $0.000805 $990,881 3800000000 KAT $30,312.51 2.59%
930 LHT $0.019793 $989,641 1000000000 LHT $113.29 32.26%
931 GMB $0.001907 $986,369 5000000000 GMB $8,271.26 4.44%
932 Opacity $0.007628 $986,432 130000000 OPQ $107,364 6.08%
933 Pandacoin $0.000030 $985,766 32514916897.771 PND $6.18 -23.14%
934 Zebi Token $0.002386 $983,637 607533139.50654 ZEBI $81.18 -9.51%
935 Bottos $0.001772 $967,253 1000000000 BTO $264,200 -32.88%
936 Loopring [NEO] $0.008585 $975,263 113602931.2 LRN $818.67 1.41%
937 AmonD $0.001240 $961,671 7600000000 AMON $10,114.18 12.31%
938 Primas $0.018195 $958,742 101342465.753 PST $1,227,912 1.72%
939 Linkey $0.019138 $956,924 195000000 LKY 0 0.00%
940 Pylon Network $1.74 $951,943 633858.31134649 PYLNT $1,919.10 -3.16%
941 Dynamic $0.063425 $950,904 14992626.87501 DYN $40,326.89 4.27%
942 X-CASH $0.000017 $948,830 54351495700 XCASH $7,885.51 -1.00%
943 Vision Industry Token $0.000308 $948,080 4573569279.594 VIT 0 6.13%
944 Datum $0.000933 $934,733 2653841597.9733 DAT $15,794.12 2.90%
945 Colu Local Network $0.009340 $932,342 1540701333.5926 CLN 0 0.00%
946 Pigeoncoin $0.000173 $923,368 5323004865 PGN $70,757.17 -1.68%
947 AI Doctor $0.001643 $919,943 777777777 AIDOC $30,170.47 9.73%
948 Ixcoin $0.043450 $917,558 21117774 IXC 0 0.00%
949 Hashgard $0.000014 $916,880 100000000000 GARD $51,182.32 -7.94%
950 Sharder $0.003206 $908,203 350000000 SS $120,457 6.30%
951 PetroDollar $0.014097 $902,103 63993274.887257 XPD 0 2.14%
952 Netbox Coin $0.020904 $911,947 75612932.528439 NBX $47,661.16 5.53%
953 ADAMANT Messenger $0.010837 $913,376 104427807.2 ADM $10,054.03 1.76%
954 Cryptobuyer $0.015672 $887,852 155254440 XPT $47,849.36 -4.02%
955 Qitmeer $0.002640 $1,026,870 1000000000 HLC $65,549.16 27.85%
956 Merculet $0.000214 $879,551 10000000000 MVP $22,412.19 -1.83%
957 Semux $0.069167 $879,273 12712343 SEM $154,908 20.91%
958 ParkinGo $0.045967 $878,217 94808613.20744 GOT $63.82 15.24%
959 Medicalchain $0.002821 $870,814 500000000 MTN $57,138.17 -0.37%
960 MassGrid $0.011161 $868,439 139199468.17092 MGD 0 0.00%
961 NuBits $0.078323 $860,114 70510851.3915 USNBT $1,868.46 12.82%
962 eosDAC $0.001295 $855,389 1200000000 EOSDAC $24,888.30 0.91%
963 Faceter $0.001817 $854,916 938570000 FACE $402.89 15.57%
964 Eden $0.001425 $854,950 1000000000 EDN $479,052 3.19%
965 Coineal Token $0.002984 $854,279 10000000000 NEAL $70,292.85 -6.49%
966 QChi $0.026363 $856,684 92000000 QCH $4,855.49 13.65%
967 Sphere $0.068298 $852,658 12484343.997319 SPHR $309.20 3.97%
968 Bitswift $0.219107 $851,153 3884634.745 BITS $22,489.65 2.84%
969 BonusCloud $0.000283 $847,429 7000000000 BXC $120.03 0.64%
970 0xBitcoin $0.147504 $846,163 20999984 0xBTC $1,090,934 6.07%
971 Bitsdaq $0.000315 $845,565 10000000000 BQQQ $3,603.22 24.02%
972 DeepOnion $0.051942 $837,149 21108978.499456 ONION $37,326.41 -7.59%
973 DABANKING $0.173607 $833,779 199936930.05757 DAB $10,020.19 1.67%
974 Nework $0.005607 $827,589 1000000000 NKC $13,511.93 6.63%
975 Snovian.Space $0.002231 $826,271 371238417 SNOV $117.56 -7.04%
976 ToaCoin $0.000092 $824,678 9361725054.3552 TOA 0 0%
977 Eureka Coin $0.012354 $820,977 149091355.45 ERK $81,835.90 2.85%
978 Banano $0.000770 $808,026 2898505037.2672 BAN $17,084.85 25.58%
979 CloakCoin $0.147752 $805,855 5454099.151294 CLOAK $17,850.82 -5.69%
980 EncrypGen $0.012020 $805,713 70938091.472832 DNA $1,466.32 0.93%
981 ESBC $0.034615 $804,129 23752390.009421 ESBC $51,769.27 5.90%
982 Stronghold Token $0.000232 $801,364 100000000000 SHX 0 -29.68%
983 Martkist $0.073774 $800,133 11264088.269468 MARTK $8,578.26 15.83%
984 Zero $0.095913 $798,815 8375687.9080766 ZER $170,529 0.21%
985 MobileGo $0.007950 $795,014 99996877 MGO $4,794,662 38.55%
986 IHT Real Estate Protocol $0.000803 $794,539 996491162 IHT $7,837.21 6.66%
987 TEMCO $0.000242 $792,156 6000000000 TEMCO $96,751.98 2.13%
988 Ecobit $0.001764 $783,821 8888888888 ECOB 0 0.00%
989 Brickblock $0.010432 $783,772 265000143.35 BBK 0 0.00%
990 Auroracoin $0.043274 $782,329 18078319.753408 AUR 0 0%
991 PAC Global $0.000103 $784,112 7655785932.5163 PAC $4,554.39 -9.69%
992 SpankChain $0.002603 $780,906 1000000000 SPANK $973.19 7.35%
993 WeTrust $0.008480 $781,446 100000000 TRST $1,887.17 -13.42%
994 Proxeus $0.003678 $779,877 300000000 XES $18.39 46.89%
995 DomRaider $0.001314 $777,505 1300000000 DRT $1,934.15 18.25%
996 Edgeless $0.006635 $776,604 132046997 EDG $1,428.43 3.02%
997 Experty $0.028630 $775,551 79404563.976511 EXY $21,973.17 3.47%
998 Digital Gold $57.27 $775,636 19188.596 GOLD $9,761,368 5.25%
999 Grimm $0.018041 $771,088 42741800 XGM $79,696.97 1.93%
1000 Lunes $0.005115 $770,911 150728537.61501 LUNES $10,763.27 -4.80%
1001 ICE ROCK MINING $0.049180 $773,327 15724272 ROCK2 $48,243.81 4.23%
1002 CPChain $0.002044 $770,073 999999999.17173 CPC $127,952 6.44%
1003 KARMA $0.000140 $765,664 8462823687.0505 KARMA $10.25 -64.08%
1004 Merebel $0.122670 $759,981 6195344.2468282 MERI $14.63 3.35%
1005 Swarm $0.009280 $725,576 99535052.473979 SWM $10,293.78 32.79%
1006 Pinkcoin $0.001812 $757,947 443447749.48607 PINK $3,117.64 5.07%
1007 Delphy $0.012141 $755,173 100000000 DPY $5,270.75 2.05%
1008 Internxt $1.20 $758,236 629609.543 INXT $178,610 4.98%
1009 Safe Haven $0.000250 $752,093 8500000000 SHA $44,785.50 17.77%
1010 FYDcoin $0.001650 $751,718 473571695.74572 FYD $136.05 -2.87%
1011 Rubycoin $0.027178 $750,058 27597666.391834 RBY 0 0.00%
1012 SafeInsure $0.047237 $749,760 15872360.43 SINS $1,008,686 -0.58%
1013 CannabisCoin $0.009703 $749,361 91859175.532608 CANN 0 0.00%
1014 Coinsbit Token $0.000561 $747,484 1350000000 CNB $148,186 3.13%
1015 HashBX $0.001173 $738,211 1000000000 HBX $142.56 -45.88%
1016 Terracoin $0.032051 $735,092 22935396.430361 TRC $144.06 -2.15%
1017 Leverj $0.006204 $732,639 1000000000 LEV 0 0%
1018 ZPER $0.000557 $731,081 2050000000 ZPR $29,060.76 25.55%
1019 Minereum $0.080427 $729,480 9070107.7632 MNE $599.13 -0.55%
1020 PayBX $0.002583 $725,252 345754001.40087 AXPR $2,732.31 0.14%
1021 POPCHAIN $0.000809 $722,271 2000000000 PCH 0 0.00%
1022 PUBLISH $0.002883 $718,810 10000000000 NEWS $68,914.14 15.93%
1023 Beetle Coin $0.003158 $717,295 227143200.59481 BEET $32,926.36 -15.76%
1024 Locus Chain $0.000865 $715,715 7000000000 LOCUS 0 0.00%
1025 Neurotoken $0.009020 $711,770 99987499.9 NTK $68.40 23.11%
1026 TEAM (TokenStars) $0.059623 $711,369 17818682.1654 TEAM $23,383.54 -8.74%
1027 MARK.SPACE $0.000879 $707,725 3000000000 MRK 0 0.00%
1028 Ink $0.001523 $706,689 1000000000 INK $111,166 2.92%
1029 LUXCoin $0.077639 $701,348 10040713.182474 LUX $6,433.82 0.13%
1030 X8X Token $0.008645 $698,107 85240628 X8X $339.48 31.54%
1031 SBank $0.121109 $697,068 50000000 STS $2,483.63 6.30%
1032 Matryx $0.029822 $692,586 314159265 MTX $60,983.97 0.51%
1033 ATN $0.008162 $688,091 210000000 ATN 0 3.76%
1034 Shivom $0.000753 $686,687 3000000000 OMX 0 0.00%
1035 Upfiring $0.031723 $685,225 24000000.005788 UFR $353.32 -19.38%
1036 Liquidity Network $0.012547 $669,187 100000000 LQD $84,571.69 -9.43%
1037 Bitcoin Free Cash $0.635059 $679,799 4220450 BFC $338,225 0.67%
1038 STK $0.001971 $673,074 500000000 STK $18,657.19 6.65%
1039 QuadrantProtocol $0.001832 $655,740 1000000000 EQUAD $134,220 28.69%
1040 Hush $0.073147 $666,910 9117430.1061251 HUSH $60,946.74 -7.10%
1041 Block-Chain.com $0.003219 $666,419 247000000 BC 0 2.89%
1042 Gene Source Code Chain $0.001774 $665,769 2000000000 GENE $0.051120 3.67%
1043 Spectre.ai Utility Token $0.026923 $660,400 42980365.02611 SXUT 0 0.00%
1044 Ubex $0.000205 $651,876 3991086980.811 UBEX $225,031 10.74%
1045 NuShares $0.000235 $651,432 3134648141 NSR $818.88 2.64%
1046 Bitex Global XBX Coin $0.003792 $753,447 298021513 XBX $4,530.76 5.03%
1047 REAL $0.064501 $648,609 19717288 REAL $522.76 18.98%
1048 HEAT $0.014260 $644,293 45180442.835056 HEAT $8,895.92 2.89%
1049 Skychain $0.085850 $642,612 12360000 SKCH $302.58 4.61%
1050 MidasProtocol $0.002187 $638,178 397999988.00042 MAS $28,911.66 26.04%
1051 Devery $0.010035 $631,374 99998765 EVE $13,946.34 84.84%
1052 FuzeX $0.000691 $633,087 1087156610 FXT $6,630.87 4.78%
1053 Business Credit Substitute $0.355727 $631,667 68000000 BCS $76,885.28 -0.80%
1054 Dimecoin $0.000001 $631,472 539096740559.92 DIME $1,264.89 0.21%
1055 CoTrader $0.000040 $625,303 20000000000 COT $48,328.30 3.29%
1056 1SG $0.281307 $624,706 22227000 1SG 0 0.00%
1057 Sessia $0.096055 $593,455 100000000 KICKS $4,764,746 -3.17%
1058 PHI Token $0.106742 $622,121 13636660.26911 PHI $21,621.08 2.86%
1059 Evedo $0.046605 $619,286 17756589.687825 EVED $11,099,065 -6.35%
1060 FREE Coin $7.08e-8 $615,643 10000000000000 FREE $3,187.78 -42.45%
1061 Lendingblock $0.000787 $618,220 1000000000 LND $140.71 -37.32%
1062 Gold Bits Coin $0.005792 $613,739 1000000000 GBC 0 0.00%
1063 SyncFab $0.002559 $609,029 868459135.74143 MFG $5,942.82 9.59%
1064 BitcoinZ $0.000086 $607,283 7059960190.2327 BTCZ $23,255.92 7.24%
1065 Zippie $0.002233 $605,690 1000000000 ZIPT $2,158.09 25.80%
1066 BitCrystals $0.026447 $603,419 22816446.168075 BCY 0 0.00%
1067 Proton Token $0.000073 $602,626 10000000000 PTT $176,336 0.51%
1068 TouchCon $0.005851 $597,935 250000000 TOC $3,977.82 6.08%
1069 StableUSD $0.995946 $595,144 90000543177.959 USDS $10,883.24 -0.93%
1070 USDX $0.157226 $592,265 3766971.94 USDX $1,127.57 0.56%
1071 SureRemit $0.001184 $592,212 1000000000 RMT 0 7.26%
1072 IG Gold $0.000067 $591,236 48749913466.222 IGG $179.55 -1.31%
1073 UpToken $0.004029 $590,356 184638000 UP $1,023.28 18.88%
1074 Bitcoin Plus $4.16 $585,170 140673.33098523 XBC $24,797.83 3.80%
1075 StrongHands $0.000036 $596,704 16882812239.355 SHND $1,443.06 5.40%
1076 Dovu $0.001272 $580,951 963761390.35 DOV $675.00 13.81%
1077 SPINDLE $0.000163 $574,600 10000000000 SPD $599.84 25.52%
1078 The ChampCoin $0.003261 $573,045 198824132 TCC $24,670.90 9.65%
1079 Open Platform $0.000536 $566,695 1745447045 OPEN $64,302.36 -2.16%
1080 Bitcoin Private $0.118290 $566,105 22815307 BTCP $3,615.64 5.94%
1081 DOS Network $0.001684 $565,345 950000000 DOS $164,614 1.12%
1082 ProChain $0.011407 $565,339 100000000 PRA 0 0.00%
1083 Phoenixcoin $0.007126 $560,539 78666362.125 PXC $17.54 3.68%
1084 NeoWorld Cash $0.000025 $559,693 100000000000 NASH $2,667.95 5.53%
1085 Conceal $0.067238 $553,475 16336395 CCX $224,141 -5.37%
1086 Mallcoin $0.003141 $553,179 231228611.40254 MLC $10,374.41 -4.42%
1087 Tarush $0.000092 $552,151 21000000000 TAS 0 0.00%
1088 Moneytoken $0.000058 $551,058 19155705310.11 IMT $10,382.84 11.20%
1089 PTON $0.000037 $550,120 23200000000 PTON $145.41 47.19%
1090 Cappasity $0.001010 $547,022 663271024.72 CAPP $3,179.59 13.51%
1091 Rate3 $0.000621 $552,523 1000000000 RTE $152,033 -0.85%
1092 Howdoo $0.005553 $543,154 888888888 UDOO $45,088.62 2.74%
1093 nOS $0.005268 $539,949 330000000 NOS $9,928.52 4.68%
1094 NEXT.coin $0.086422 $538,302 16788345.6826 NEXT $554.15 -1.84%
1095 Maecenas $0.009151 $536,145 100000000 ART $879.43 4.27%
1096 Expanse $0.028270 $531,620 22845437 EXP $2,480.87 2.77%
1097 SafeCoin $0.019128 $530,515 29739166.606595 SAFE $21.08 -2.05%
1098 Waves Community Token $0.052941 $529,404 9999960 WCT $1.14 32.30%
1099 Shift $0.037869 $524,894 13860686.2 SHIFT $1,563.22 -1.53%
1100 EchoLink $0.001047 $523,733 500000000 EKO $20,252.46 -0.71%
1101 BZEdge $0.000174 $520,565 2995148750 BZE $3.18 10.22%
1102 SoMee.Social $0.006260 $515,311 150000000 ONG $25,515.56 -18.61%
1103 Golos Blockchain $0.002194 $514,628 234555281.056 GLS $888.66 -1.21%
1104 AICHAIN $0.000958 $512,579 2100000000 AIT $48,039.43 4.31%
1105 Infinitus Token $0.037672 $511,790 100000000 INF $3,260.11 -0.28%
1106 Espers $0.000022 $507,431 22888373669.572 ESP $68.30 3.15%
1107 AidCoin $0.010965 $502,178 45798667 AID $1,485.13 -0.92%
1108 Quasarcoin $0.002978 $501,555 263428553.85 QAC $2,271.60 9.00%
1109 OracleChain $0.016684 $500,526 200000000 OCT $1,430.14 18.13%
1110 Qwertycoin $0.000004 $492,798 123520269797.88 QWC $17,148.91 -0.13%
1111 MenaPay $0.003747 $497,936 400000000 MPAY $96,321.78 5.05%
1112 Vezt $0.012313 $494,794 124068734.62396 VZT 0 0.00%
1113 Typerium $0.000303 $490,991 1865000000 TYPE 0 -0.38%
1114 Sakura Bloom $0.000189 $488,638 6000000000 SKB $17,835.88 19.00%
1115 Birake $0.005597 $487,123 91052862.242783 BIR $14,114.69 0.80%
1116 Lisk Machine Learning $0.004042 $485,027 400000000 LML $1,121.63 -15.66%
1117 Olive $0.001744 $482,970 10000000000 OLE 0 0%
1118 XcelToken Plus $0.000077 $481,930 50000000000 XLAB $1,002.18 10.96%
1119 TraDove B2BCoin $0.000963 $481,381 1000000000 BBC $1,289.10 23.23%
1120 EBCoin $0.000105 $481,051 10295055165.813 EBC $18,602.52 -7.25%
1121 SnowGem $0.019025 $479,449 25278320 XSG $105,100 7.98%
1122 On.Live $0.022126 $478,425 59725382.218558 ONL $595.92 2.04%
1123 adbank $0.000642 $478,301 1000000000 ADB $161,785 13.49%
1124 HOQU $0.002912 $492,590 275854380 HQX $1,949,967 29.83%
1125 MESEFA $1.10 $475,328 963000000 SEFA $9,987.90 0.06%
1126 SmileyCoin $0.000030 $474,639 30339280000 SMLY $53,883.40 -0.02%
1127 Zap $0.003385 $445,233 520000000 ZAP $39,324.06 12.45%
1128 Hashshare $0.005017 $471,118 105438998.95851 HSS 0 0.07%
1129 ATMChain $0.000101 $469,786 10000000000 ATM 0 0.00%
1130 Mcashchain $0.002656 $468,440 993169484 MCASH $21,437.80 23.18%
1131 Ethereum Gold $0.023114 $466,912 24000000 ETG $7,145.68 30.93%
1132 ImageCoin $0.050917 $466,343 9708378.5533134 IMG $1,329,945 4.44%
1133 MIB Coin $0.005151 $466,066 367782904.80754 MIB $158.40 1.79%
1134 Insureum $0.002166 $463,726 290000000 ISR $122,344 0.42%
1135 HashCoin $0.000036 $464,670 50000000000 HSC $647,305 -32.69%
1136 Spiking $0.001049 $464,723 5000000000 SPIKE $223,582 3.67%
1137 Internet of People $0.034212 $460,539 13770244 IOP 0 0.00%
1138 Block-Logic $0.020109 $460,478 35045912.239099 BLTG $165.59 -4.44%
1139 OBITS $0.031574 $457,732 14497286.3472 OBITS $416.46 48.60%
1140 Nexxo $0.002124 $455,958 100000000000 NEXXO 0 -1.65%
1141 Stox $0.008603 $449,357 55628092.245635 STX $3,669.17 3.38%
1142 Orbitcoin $0.139458 $449,141 3220616.279225 ORB $34.19 1.26%
1143 VegaWallet Token $0.027949 $449,082 200000000 VGW $3.38 -68.21%
1144 Sapien $0.001963 $447,655 500000000 SPN 0 1.21%
1145 COVA $0.000180 $448,141 6500000000 COVA $295,536 1.87%
1146 DEEX $0.007909 $447,062 87811933.4135 DEEX $520.13 2.48%
1147 NoLimitCoin $0.000723 $442,880 612581983.89693 NLC2 $753.50 -1.58%
1148 Alphacat $0.000159 $443,656 6250000000 ACAT $11,395.77 2.53%
1149 Safex Cash $0.009550 $439,470 51019753.15 SFX $1,226.14 1.57%
1150 EUNO $0.012019 $414,904 37484843.458755 EUNO $10,863.79 -18.08%
1151 Max Property Group $0.003708 $435,863 784888850.27 MPG $1,552.26 -3.58%
1152 Bob's Repair $0.002372 $435,538 360000000 BOB $10,686.56 11.36%
1153 Gleec $0.108097 $434,532 20897501.5625 GLEEC $361,303 -35.79%
1154 FLIP $0.007723 $432,166 100000000 FLP $599.02 6.10%
1155 BitCash $0.019979 $428,205 30870503.785834 BITC $131,873 28.13%
1156 GAMB $0.000111 $428,074 5000000000 GMB $16,759.76 4.81%
1157 Lobstex $0.021939 $426,515 19440630.375898 LOBS $207,826 5.14%
1158 RED $0.003261 $423,941 200000000 RED $1,349.79 9.03%
1159 BiblePay $0.000185 $423,978 2297131000.8292 BBP $1,114.30 5.11%
1160 HiCoin $0.000095 $423,010 10000244677.7 XHI $25.21 4.12%
1161 NOW Token $0.005106 $422,673 199778509.86617 NOW 0 0.12%
1162 MalwareChain $0.249544 $422,388 4105256.5486824 MALW $49,008.87 -6.96%
1163 Swap $0.044441 $388,346 8738504.343914 XWP $75,995.11 7.50%
1164 Bitblocks $0.001812 $418,061 230734577.07623 BBK $65,266.20 -1.45%
1165 HorusPay $0.000478 $417,588 1200000000 HORUS $185.10 23.30%
1166 Nebula AI $0.000332 $417,075 4912961087 NBAI $77.52 32.74%
1167 Color Platform $0.002990 $410,334 350000000 CLR $6,255.67 6.99%
1168 Nasdacoin $0.018673 $410,782 21998282.143941 NSD $438,083 -10.50%
1169 FansTime $0.000143 $408,318 10000000000 FTI $266,559 -26.76%
1170 Digital Insurance Token $0.001812 $407,120 1000000000 DIT $0.181229 3.67%
1171 PIXEL $0.010875 $404,409 987500000 PXL $432,968 -4.08%
1172 Zeepin $0.000803 $401,731 1000000000 ZPT $381.56 14.16%
1173 Xriba $0.004000 $400,439 275000000 XRA $86.99 0.00%
1174 Auxilium $0.003376 $397,914 300000000 AUX $6,984.81 1.89%
1175 AllSafe $0.043117 $394,319 10645451.241907 ASAFE $1,399.34 1.83%
1176 CVCoin $0.031671 $392,114 15000000 CVN $24,722.21 0.97%
1177 Enecuum $0.007951 $392,161 126880563.75 ENQ $4,437.12 0.28%
1178 Playkey $0.027931 $390,414 19893267.575181 PKT $25,277.16 7.32%
1179 BioCoin $0.000459 $388,535 845785803.06418 BIO 0 0.00%
1180 DECENT $0.007541 $386,876 73197775 DCT $558.96 5.04%
1181 Epic Cash $0.054979 $386,769 7034816 EPIC $6,600.51 -0.29%
1182 Maximine Coin $0.000234 $386,639 16000000000 MXM $267.51 10.33%
1183 smARTOFGIVING $0.005246 $386,552 2003485057.9008 AOG $1,038.59 3.67%
1184 Niobium Coin $0.006232 $385,903 102289706.27784 NBC $74.62 -4.61%
1185 Raise $0.029667 $384,204 14765425.248716 RAISE $12,334.96 2.00%
1186 WinStars.live $0.020378 $385,899 77777777 WNL $22,118.23 -1.20%
1187 Novacoin $0.164831 $385,006 2335756.713897 NVC $631.27 3.80%
1188 Project WITH $0.001169 $392,010 1057786429 WIKEN $147,530 -0.85%
1189 XEL $0.004197 $384,774 100000000 XEL $1,081.59 -7.22%
1190 Manna $0.000582 $384,753 2360720620.165 MANNA $25.09 -2.69%
1191 Noir $0.018886 $384,457 20357032.008215 NOR $694.33 4.55%
1192 SIBCoin $0.020794 $383,312 18434014.144975 SIB $1,232.41 3.56%
1193 TrezarCoin $0.001845 $382,713 219382600 TZC $272.88 -11.91%
1194 SHIELD $0.000744 $381,668 512973375.23446 XSH $1,308.39 3.71%
1195 0xcert $0.001108 $379,498 474999999 ZXC $29,352.52 11.82%
1196 AMATEN $0.067197 $378,950 500000000 AMA $252,529 0.13%
1197 AudioCoin $0.000381 $373,696 980733270.76465 ADC 0 0.00%
1198 ION $0.028617 $373,799 18962331.847621 ION $481.08 8.94%
1199 TigerCash $0.006653 $372,569 1000000000 TCH $2,993,595 0.05%
1200 Innovative Bioresearch Coin $0.982933 $372,013 150000000 INNBC $12,801.97 29.33%
1201 Ormeus Coin $0.010338 $371,202 200000000 ORMEUS $385,153 15.92%
1202 Bancacy $0.002766 $371,714 581059594.0989 BNY $1,425.03 0.40%
1203 DecentBet $0.001969 $371,453 188632973.02179 DBET $49.65 5.63%
1204 MTC Mesh Network $0.000954 $367,805 1000000000 MTC $240.11 -58.53%
1205 OVCODE $0.008340 $367,370 83875000 OVC 0 -0.09%
1206 ZIMBOCASH $0.003324 $367,123 4500000000 ZASH $97,011.36 0.54%
1207 TurtleNetwork $0.004144 $366,040 100000000 TN $3,670.75 -1.91%
1208 eXPerience Chain $0.000004 $360,953 113215461333 XPC $11.61 -0.14%
1209 Zen Protocol $0.015930 $360,605 26631450 ZP $621.94 23.52%
1210 Sentient Coin $0.000264 $357,303 1762262602.4235 SEN $8,525.50 0.06%
1211 Paytomat $0.002173 $360,857 3600000000 PTI $36,181.20 2.80%
1212 Graviocoin $0.000314 $356,223 1335629265.3184 GIO $189.61 6.32%
1213 WebDollar $0.000038 $351,681 13324705128 WEBD $53.09 15.99%
1214 MineBee $0.000192 $350,576 5000000000 MB $87,537.10 4.85%
1215 Almeela $0.092927 $346,936 8000000 KZE 0 0.00%
1216 Patientory $0.004957 $346,991 100001999.99994 PTOY $406.40 2.15%
1217 HEROcoin $0.001845 $346,617 252165028.7054 PLAY $13,028.82 -1.20%
1218 x42 Protocol $0.018579 $343,838 19377992 X42 $10,688.21 -26.13%
1219 Mindexcoin $0.000499 $341,034 1548595545.3389 MIC $635.67 -1.99%
1220 FlypMe $0.019268 $339,861 35277362.7186 FYP $12,781.95 6.63%
1221 Ulord $0.004599 $329,440 169125838.902 UT $6,150.20 3.73%
1222 Vites $0.000009 $336,529 36862804384.461 VITES 0 0.00%
1223 OLXA $0.000246 $333,748 2600000000 OLXA $5,559.97 17.30%
1224 FNKOS $0.002140 $333,304 1000000000 FNKOS 0 0.00%
1225 BitBall $0.001714 $331,023 1000000000 BTB $96,451.29 6.92%
1226 DPRating $0.000129 $332,552 9798563164.0131 RATING $9,665.06 2.91%
1227 NeuroChain $0.000767 $330,874 657440000 NCC $50,123.85 3.24%
1228 TV-TWO $0.000739 $330,189 611666475 TTV 0 0.00%
1229 DATx $0.000237 $330,370 10000000000 DATX $227,896 5.67%
1230 Coinsuper Ecosystem Network $0.000898 $328,232 905616287.22358 CEN $608.71 -3.01%
1231 Karbo $0.038745 $328,302 8473485.250614 KRB $4,028.51 2.45%
1232 Trinity Network Credit $0.000983 $327,708 1000000000 TNC $1,866.50 -0.02%
1233 Cashbery Coin $0.004865 $326,851 90013848.467389 CBC $2.08 3.67%
1234 EnergiToken $0.000176 $326,847 2052153500 ETK $9.53 1.48%
1235 BeatzCoin $0.000219 $325,683 3000000000 BTZC 0 -6.41%
1236 Friendz $0.000618 $324,045 1131842156.3807 FDZ $62,647.36 20.07%
1237 Bittwatt $0.001049 $322,134 338600000 BWT $62.96 9.78%
1238 Halo Platform $0.000054 $321,702 5992472000 HALO 0 2.98%
1239 Aventus $0.053386 $320,315 10000000 AVT $13,961.98 -10.62%
1240 View $0.009062 $317,967 41984400.239998 VIEW $276.80 -1.51%
1241 Qbao $0.004851 $317,030 100000000 QBT $1,040.34 7.28%
1242 wave edu coin $0.002221 $312,836 223000000 WEC $3,202.35 -18.81%
1243 Honest $0.005988 $307,427 400000000 HNST $10,092.28 -1.28%
1244 Datawallet $0.000799 $311,601 1000000000 DXT $8,101.20 8.36%
1245 DIMCOIN $0.000147 $309,980 8986417067.7884 DIM $507.73 27.18%
1246 SpectrumCash $0.000095 $309,749 3533585706.1683 XSM $68.13 4.75%
1247 BitScreener Token $0.002210 $303,401 417154408.17694 BITX $4,893.59 6.04%
1248 Qredit $0.000452 $302,867 721685470 XQR $540.14 -1.32%
1249 Pirl $0.004259 $302,383 70990998.8 PIRL $389.72 -8.06%
1250 FortKnoxster $0.002024 $301,691 150000000 FKX $13,523.45 1.33%
1251 Smartshare $0.000065 $300,080 10000000000 SSP $46,088.85 7.30%
1252 DopeCoin $0.002575 $300,934 116845228 DOPE $5,164.34 11.97%
1253 ZENZO $0.023069 $300,910 24987245.137959 ZNZ $5,846.39 4.45%
1254 VeriumReserve $0.108648 $300,743 2768056.710136 VRM $309.88 -0.73%
1255 EvenCoin $0.009620 $300,593 31247851.344495 EVN $611,057 -2.34%
1256 Goldcoin $0.007154 $298,056 41662071.999972 GLC $707.90 3.99%
1257 LocalCoinSwap $0.005628 $297,264 72272169.642 LCS $6,898.44 9.39%
1258 CoinUs $0.000873 $296,754 2000000000 CNUS $472.45 16.40%
1259 Thrive Token $0.002862 $295,455 202027489.6 THRT $3,513.16 3.67%
1260 Master Contract Token $0.000520 $294,871 580000000 MCT $9,591.35 4.05%
1261 Vodi X $0.000551 $294,321 1397703182.8411 VDX $2,306.41 1.35%
1262 Coinlancer $0.003657 $291,185 300000000 CL 0 0%
1263 Rapidz $0.000387 $290,951 5000000000 RPZX $64,675.47 5.11%
1264 Swace $0.000566 $290,529 2700000000 SWACE 0 -54.37%
1265 HempCoin $0.000964 $247,389 256766853.88606 THC $831.45 -15.91%
1266 ExclusiveCoin $0.049316 $288,578 5851627 EXCL $262.12 4.28%
1267 ODUWA $0.122689 $288,302 14739803.3674 OWC $65,213.77 1.10%
1268 Winco $0.000598 $287,502 6752580800 WCO 0 0.00%
1269 XPA $0.005015 $286,746 10000000000 XPA 0 0.00%
1270 PiplCoin $0.001803 $286,242 7329758708.0568 PIPL $15.47 553.34%
1271 Swarm City $0.033144 $282,922 8536072.8835872 SWT $3,711.39 0.52%
1272 Actinium $0.013820 $291,718 21108100 ACM $363,555 -4.24%
1273 FedoraCoin $0.000001 $283,917 482759907611.12 TIPS $1,293.94 6.85%
1274 KekCoin $0.026423 $283,155 11716384.99891 KEK $0.160285 12.18%
1275 Sparkpoint $0.000051 $281,305 14499989000 SRK $785.37 19.65%
1276 Memetic / PepeCoin $0.009348 $279,263 30241075.249551 MEME $548.31 3.68%
1277 Bitcoin Incognito $0.021227 $276,620 13031736.189743 XBI $37,808.31 5.09%
1278 Zeitcoin $0.000007 $275,436 36971250978.892 ZEIT 0 0.00%
1279 Ubcoin Market $0.000804 $275,333 633837700.53287 UBC 0 0.00%
1280 EverGreenCoin $0.019078 $272,820 14300462.574654 EGC $98.81 -3.03%
1281 IXT $0.007528 $269,330 65778843.831198 IXT $4.59 87.36%
1282 Bulwark $0.017920 $267,347 15237644.132975 BWK $587.20 26.74%
1283 Rapids $0.000060 $267,157 22467273266.009 RPD $1,293.40 14.84%
1284 Ether-1 $0.005605 $263,798 47068049 ETHO $11,378.02 3.64%
1285 Electrify.Asia $0.000499 $264,406 749999945.27242 ELEC $13.31 2.66%
1286 BitDegree $0.000674 $259,287 514800000 BDG $92.05 1.33%
1287 Zilla $0.004319 $259,138 60000000 ZLA $8,310.73 6.96%
1288 TrueFeedBack $0.000119 $256,082 10000000000 TFB $20,528.18 4.18%
1289 CryCash $0.053418 $255,867 7057137.0998682 CRC $363.59 -23.10%
1290 Membrana $0.001922 $255,198 643500000 MBN $329.48 -4.44%
1291 Scala $0.000030 $255,352 8749829804 XLA $686.84 5.74%
1292 Sentinel Chain $0.001291 $254,578 500000000 SENC $1,959.37 -9.77%
1293 RedFOX Labs $0.001876 $254,203 501001845.82423 RFOX $12,364.00 -10.33%
1294 IDEX Membership $123.79 $247,587 2000 IDXM $421.55 4.51%
1295 Motocoin $0.012432 $244,205 32173303.263513 MOTO 0 0.00%
1296 Helium $0.017933 $244,130 13961783.262734 HLM $13.41 51.29%
1297 FujiCoin $0.000088 $242,707 2755063124 FJC 0 0.00%
1298 BetterBetting $0.000851 $242,631 300585763.01785 BETR $1,676.04 9.45%
1299 Solaris $0.130682 $240,778 1842474.8374861 XLR $46.94 -24.65%
1300 CoinFi $0.001200 $240,057 300000000 COFI $838.92 0.49%
1301 GlobalBoost-Y $0.013259 $238,007 17950578.711382 BSTY $1,431.10 5.96%
1302 Adelphoi $0.011447 $237,200 100000000 ADL $194.00 2.70%
1303 Ultimate Secure Cash $0.022702 $234,814 38602656.0054 USC $314.10 3.71%
1304 Amino Network $0.004644 $232,970 1000000000 AMIO $45,461.31 -1.24%
1305 savedroid $0.000087 $232,722 6997578543 SVD 0 3.58%
1306 Social Send $0.004283 $232,637 54317038.65394 SEND $68.22 19.36%
1307 adToken $0.000292 $231,908 1000000000 ADT $497.38 47.79%
1308 Fortuna $0.000483 $231,633 1000000000 FOTA $12,401.13 -0.19%
1309 Cubiex $0.003166 $231,358 150000000 CBIX $1,189.89 12.78%
1310 JET8 $0.000309 $229,049 1468857774.5778 J8T $3,220.07 16.79%
1311 uPlexa $0.000107 $226,782 2118860140.63 UPX $5,287.65 19.31%
1312 SnapCoin $0.000482 $226,749 678333334 SNPC $7,470.07 17.32%
1313 Trollcoin $0.000382 $226,189 592810145 TROLL $1.55 -30.88%
1314 Nerva $0.013259 $225,638 17017723.485 XNV $503.12 2.65%
1315 PeepCoin $0.000002 $225,406 148543616035.38 PCN 0 0.86%
1316 StarCoin $0.000149 $224,690 6000000000 KST 0 0.00%
1317 Global Awards Token $0.000328 $224,624 1000000000 GAT 0 0.00%
1318 BitNewChain $0.001250 $224,569 561243250 BTN 0 0.00%
1319 Maverick Chain $0.002099 $224,411 200000000 MVC $2,292.84 -1.78%
1320 Ubricoin $0.000096 $224,420 19987431317.342 UBN $36.48 18.90%
1321 VouchForMe $0.000964 $221,981 300000000 IPL $18,227.06 -4.93%
1322 Monkey Project $0.021367 $221,884 10384411.513045 MONK $711.10 2.43%
1323 Arbidex $0.010758 $218,982 25000000 ABX $53,675.93 47.04%
1324 FidentiaX $0.002081 $218,545 130000000 FDX 0 0.00%
1325 Seal Network $0.000419 $216,004 1200000000 SEAL $209.67 10.06%
1326 ZCore $0.036465 $215,038 5897056.2741867 ZCR $11,503.87 5.63%
1327 NANJCOIN $0.000011 $214,390 30000000000 NANJ $1.58 10.12%
1328 Decentralized Machine Learning $0.000782 $213,405 272937006.72553 DML $4,849.30 5.54%
1329 EncryptoTel [WAVES] $0.003434 $213,358 77663987 ETT $261.34 8.27%
1330 Webflix Token $0.000095 $213,037 27000000000 WFX $7.39 14.58%
1331 Sociall $0.012734 $212,834 16714019.6643 SCL $693.56 15.98%
1332 MinexCoin $0.033178 $210,672 6597237.5 MNX 0 0.00%
1333 Plair $0.000011 $209,068 100000000000 PLA $3,844.75 3.09%
1334 Mao Zedong $0.032379 $207,316 6402736.0174091 MAO 0 0.00%
1335 Bezop $0.003720 $207,160 89267250 BEZ $113.38 1.08%
1336 KuboCoin $0.000002 $205,170 90708749553.066 KUBO $6.66 8.40%
1337 PlayGame $0.000201 $201,295 1000000000 PXG $754.16 -0.59%
1338 OptiToken $0.007154 $202,727 97807066 OPTI $127.60 7.99%
1339 Helix $0.008152 $201,855 26680909.862365 HLIX $377.96 9.48%
1340 TCASH $0.005734 $201,828 88000000 TCASH $182,274 8.43%
1341 HelloGold $0.000767 $201,728 1000000000 HGT $0.076692 3.84%
1342 Opus $0.001437 $201,233 249308531.41878 OPT $6.98 -13.11%
1343 Zeusshield $0.000172 $201,008 5642500000 ZSC $37,167.70 5.38%
1344 TOKPIE $0.010961 $201,045 100000000 TKP $1,136.32 11.06%
1345 EtherSportz $0.073836 $200,911 2721048.4262505 ESZ 0 1.11%
1346 Essentia $0.000229 $200,985 1755313373 ESS $48.90 -16.21%
1347 Magi $0.019383 $200,391 10338768.962587 XMG 0 2.76%
1348 ONOToken $0.000011 $199,608 75000000000 ONOT 0 3.31%
1349 OWNDATA $0.000018 $198,984 110000000000 OWN $4,755.35 -0.95%
1350 Celeum $0.044610 $198,396 21900000 CLX $2,138.00 8.90%
1351 Hyper Speed Network $0.001608 $197,708 939999999.99 HSN $12.18 -14.69%
1352 Blue Protocol $0.005353 $196,170 42000000 BLUE $18.92 18.63%
1353 Jobchain $0.000050 $194,725 100000000000 JOB $1.00 -27.94%
1354 Scanetchain $0.000232 $194,743 1000000000 SWC $193,725 48.24%
1355 Birdchain $0.001193 $193,893 287504829.48308 BIRD $12,245.15 21.30%
1356 DOWCOIN $0.016350 $193,666 2000000000 DOW $2,230.51 19.34%
1357 LIFE $0.000002 $192,838 100000000000 LIFE $1,504.39 -17.13%
1358 GoNetwork $0.002662 $191,679 100000000 GOT $1,980,332 11.05%
1359 Atlantis Blue Digital Token $0.001044 $189,860 399998765 ABDT 0 -33.70%
1360 BUZZCoin $0.000009 $189,086 20000000000 BUZZ 0 2.76%
1361 SF Capital $0.001871 $187,075 100000000 SFCP $3,647.53 -54.08%
1362 Megacoin $0.004769 $184,898 38767317.4931 MEC $77.93 3.75%
1363 Trittium $0.001431 $184,456 129247751.70919 TRTT $245.23 11.59%
1364 3DCoin $0.002624 $184,189 76477814 3DC 0 0.00%
1365 Ryo Currency $0.008885 $183,153 20731936 RYO $482.21 0.63%
1366 Bounty0x $0.000786 $182,840 499999999.96 BNTY $7,840.86 -2.68%
1367 Swing $0.039491 $182,237 4614663.8775163 SWING $0.003339 3.68%
1368 DAV Coin $0.000263 $182,093 1380276937.5528 DAV $170,288 13.51%
1369 EXMR FDN $0.028784 $181,650 18003524.6541 EXMR $7,941.03 -8.91%
1370 CryptoBonusMiles $0.000045 $181,314 5000000000 CBM $3,718.19 38.98%
1371 IP Exchange $0.000191 $179,937 1714102658.83 IPSX $2.71 -30.88%
1372 Crowd Machine $0.000381 $179,362 2000000000 CMCT $2,698.70 12.82%
1373 Freicoin $0.003148 $176,688 100000000 FRC $0.028330 19.84%
1374 InvestDigital $0.002577 $176,252 800000000 IDT $366,440 4.23%
1375 Truegame $0.002083 $171,980 101945017 TGAME $5,065.95 6.00%
1376 Bolivarcoin $0.011924 $173,443 14546202.4988 BOLI $6.45 6.75%
1377 Tokenbox $0.014966 $172,554 16051589.782693 TBX $5,008.65 9.24%
1378 Shadow Token $0.024522 $171,654 10000000 SHDW 0 2.51%
1379 GoldFund $0.001113 $171,491 9998657000 GFUN $491.15 18.40%
1380 LEOcoin $0.113512 $170,492 21000000 LC4 $544.97 -2.85%
1381 Mithril Ore $13.04 $169,570 500000 MORE 0 0.00%
1382 eBoost $0.001694 $169,432 99990001.568832 EBST $0.321952 -6.51%
1383 Graft $0.000286 $169,262 1283584833.3249 GRFT $19.83 3.67%
1384 DubaiCoin $0.039586 $168,763 4263172.051 DBIX $568.81 2.31%
1385 CryptoPing $0.018696 $168,259 9999999 PING $1,975.42 2.50%
1386 FarmaTrust $0.000279 $167,332 1000000000 FTT $41.67 -46.54%
1387 CaixaPay $0.002111 $166,561 107325266.02778 CXP 0 -0.25%
1388 CREDIT $0.000008 $164,199 30825710000.03 CREDIT $67,391.61 78.65%
1389 Indorse Token $0.004403 $165,036 170622047 IND $899.14 13.05%
1390 Primalbase Token $131.91 $164,889 1250 PBT $847.26 34.27%
1391 Eristica $0.000954 $164,514 230502120.29497 ERT $69.63 -10.87%
1392 Blockpass $0.000983 $164,402 1000000000 PASS $757.97 10.27%
1393 Optimal Shelf Availability Token $0.000118 $164,359 2256642170.2123 OSA $4,432.75 -3.89%
1394 Startcoin $0.003631 $163,694 70782220 START 0 0.00%
1395 Rivetz $0.006229 $163,476 200000000 RVT 0 0.00%
1396 Dynamite $0.431583 $161,900 844608.64 DYNMT $128,603 14.68%
1397 Yocoin $0.000437 $161,485 554925922.73655 YOC $1,190.68 -3.33%
1398 NFX Coin $0.001335 $160,671 148512871.70444 NFXC $214.51 7.29%
1399 Ritocoin $0.000116 $160,624 1397877836 RITO $1,038.73 8.75%
1400 Utrum $0.002476 $160,436 216000149.17497 OOT $20.38 6.70%
1401 Ink Protocol $0.000400 $160,159 500000000 XNK $2,611.37 9.34%
1402 Masari $0.011658 $159,600 13689896 MSR $13,312.31 -0.38%
1403 Relex $0.000085 $159,652 2000000000 RLX $185.12 -8.62%
1404 W Green Pay $0.009595 $158,588 600000000 WGP $410.65 3.02%
1405 Starbase $0.000841 $157,707 1000000000 STAR $2.24 5.58%
1406 MMOCoin $0.002512 $157,225 112002738.0506 MMO $3,727.58 14.55%
1407 CrypticCoin $0.000062 $157,236 4249990119.5 CRYP $892.61 12.18%
1408 BitSend $0.005714 $156,383 27370774.501083 BSD $410.08 29.42%
1409 Neutron $0.003987 $155,988 39121694.18899 NTRN $12.28 -3.21%
1410 Ties.DB $0.003814 $155,693 59251278.089333 TIE 0 0.00%
1411 Silent Notary $0.000002 $156,400 186462812051 SNTR $10,820.71 15.57%
1412 RealChain $0.000301 $152,672 1000000000 RCT $10,023.24 8.51%
1413 Dropil $0.000007 $152,366 30000000000 DROP $446.10 6.90%
1414 Alchemint Standards $0.000478 $151,915 1000000000 SDS $180.24 8.53%
1415 Catex Token $0.000193 $151,035 1281915488 CATT $1,476.81 0.38%
1416 EurocoinToken $0.039887 $150,950 100000000 ECTE 0 -0.21%
1417 GoByte $0.020538 $150,878 7346371.4068729 GBX $2,295.16 9.04%
1418 Pakcoin $0.002194 $150,493 68594750 PAK $334.65 -19.85%
1419 GravityCoin $0.038546 $150,139 3895077.094365 GXX $610.47 -17.16%
1420 DeVault $0.000668 $149,496 272978512.57 DVT $1,513.60 23.35%
1421 Chronologic $0.156393 $149,330 1233457.6637107 DAY $555.11 24.95%
1422 LanaCoin $0.000091 $148,809 1632793044.6598 LANA $324.70 -9.10%
1423 TrakInvest $0.001762 $147,852 155294118 TRAK 0 0%
1424 VeriSafe $0.000013 $145,615 20000000000 VSF $0.022305 69.17%
1425 Bigbom $0.000432 $145,159 1993751536.6054 BBO $9,521.42 4.46%
1426 Emerald Crypto $0.007588 $145,067 19117129.373306 EMD $0.001707 -0.50%
1427 Q DAO Governance token v1.0 $2.10 $144,922 999999 QDAO $0.020985 -50.17%
1428 Omnitude $0.002225 $144,214 74413301.337384 ECOM $993,624 4.90%
1429 Rupee $0.003690 $143,824 38975150 RUP 0 2.84%
1430 TrueDeck $0.004678 $143,693 200000000 TDP $18,006.81 7.17%
1431 Scorum Coins $0.004934 $144,400 29265074.799 SCR $26,070.11 10.40%
1432 LiteDoge $0.000009 $143,153 16422580992.334 LDOGE 0 2.76%
1433 GCN Coin $8.28e-7 $142,509 172076810000 GCN $108.84 -5.72%
1434 SWYFT $0.200265 $141,575 750000 SWYFTT $38,519.12 4.49%
1435 ZUM TOKEN $0.000009 $141,485 95855613332.887 ZUM $357.34 3.86%
1436 MyBit $0.000912 $140,321 179996749.91416 MYB $6,612.53 9.10%
1437 Alt.Estate token $0.000192 $138,848 1069639374 ALT $0.392282 51.93%
1438 EventChain $0.004423 $138,234 84000000 EVC $5,598.34 13.95%
1439 iDealCash $0.000095 $137,990 1446609103.2746 DEAL $0.199916 3.67%
1440 Menlo One $0.000457 $137,361 1000000000 ONE $446.10 153.14%
1441 Jarvis+ $0.001369 $136,863 600000000 JAR $33,944.48 2.26%
1442 Matchpool $0.001812 $135,929 98855149.62 GUP $237.91 3.68%
1443 Equal $0.000408 $135,063 675259060 EQL $508.30 -6.71%
1444 RoBET $0.167950 $134,142 102102102 ROBET 0 0%
1445 BoatPilot Token $0.001812 $133,869 161513803.918 NAVY $1,672.54 12.86%
1446 WandX $0.010801 $132,253 16013284 WAND $1,833.25 1.44%
1447 Bitcoin CZ $0.046170 $131,375 2845491.6543633 BCZ $2,321.43 4.45%
1448 AdHive $0.000964 $126,592 392000000 ADH $166.95 14.31%
1449 Leadcoin $0.000161 $126,246 2627412705.5322 LDC $20.81 23.88%
1450 Gravity $0.000094 $125,656 2353285552.1135 GZRO 0 0%
1451 Ignition $0.096342 $124,904 1309634.95 IC $256.88 30.89%
1452 FSBT API Token $0.035412 $124,278 3699483.4459038 FSBT $47,219.41 8.01%
1453 Privatix $0.113253 $124,227 1275455.311778 PRIX $4,714.12 -13.77%
1454 Sharpay $0.000119 $123,655 4000000000 S 0 0.00%
1455 imbrex $0.014264 $123,536 24015497.2407 REX $2.94 7.50%
1456 Maxcoin $0.002003 $123,086 61445805 MAX $4.12 3.68%
1457 bitEUR $1.13 $121,905 107706 BITEUR 0 0.00%
1458 MyWish $0.012666 $120,910 9546650.6235783 WISH $269.75 -4.12%
1459 ebakus $0.001323 $120,534 100000000 EBK $10,609.55 6.76%
1460 Limitless VIP $0.000095 $120,172 1259816434 VIP $0.002001 3.68%
1461 CryptoCarbon $0.004865 $120,116 70000000 CCRB $240.69 1.68%
1462 PYRO Network $0.000145 $119,169 849663923.64227 PYRO $1,487.55 -16.81%
1463 Kuende $0.000133 $118,752 3013984637 KUE $109.92 -0.58%
1464 Business Credit Alliance Chain $0.000238 $118,377 512122609.38519 BCAC $2,438.46 0.41%
1465 BlitzPredict $0.000313 $118,153 950873123.2766 XBP $2,174.09 -6.31%
1466 Autonio $0.001097 $116,830 150000000 NIO 0 0.00%
1467 InsaneCoin $0.004674 $114,438 24483685.320751 INSN $195.44 3.68%
1468 Lampix $0.000843 $114,051 327154880 PIX 0 0.00%
1469 Ethersocial $0.002601 $113,934 81458087.071642 ESN 0 0.00%
1470 Bee Token $0.000479 $113,338 500000000 BEE 0 0.00%
1471 Pesetacoin $0.000801 $113,129 141187599.41397 PTC $1.04 3.73%
1472 Cobinhood $0.000274 $112,655 1000000000 COB 0 0.00%
1473 TrumpCoin $0.016979 $112,137 6604387.3186911 TRUMP $3,199.14 -0.12%
1474 Elcoin $0.009920 $111,198 20935289 EL $191.10 2.96%
1475 Bitradio $0.012496 $109,917 13796240.481485 BRO $0.174943 115.58%
1476 RightMesh $0.001535 $109,184 129498559 RMESH $30.79 6.90%
1477 KZ Cash $0.069697 $109,006 3443117.7801712 KZC $17,303.49 -17.55%
1478 Patron $0.000282 $111,202 400000000 PAT $9,827.73 20.57%
1479 PutinCoin $0.000095 $108,463 1137069212.3147 PUT $12.96 3.68%
1480 Civitas $0.014308 $108,392 7575454.6263962 CIV $2.01 2.31%
1481 Blocktix $0.002710 $108,403 62500000 TIX $86.20 29.86%
1482 Bitfex $0.000954 $107,974 119393764.5 BFX $1.02 3.67%
1483 ZMINE $0.000668 $107,399 233889295.99002 ZMN $255.82 3.67%
1484 Artis Turba $0.003680 $107,194 350000000 ARTIS $966.18 6.28%
1485 Monarch $0.003075 $106,790 1000000000 MT $141.87 107.08%
1486 Naviaddress $0.000438 $106,354 1000000000 NAVI 0 1.34%
1487 Parachute $0.000234 $106,441 999628334 PAR $11,558.75 -12.90%
1488 Plus-Coin $0.000225 $105,953 900000000 NPLC $7.05 5.59%
1489 eSDChain $0.001066 $104,424 133665537.42233 SDA $1,085.13 -10.99%
1490 Veros $0.084535 $103,783 10000000 VRS $8,760.44 -6.18%
1491 PUBLYTO Token $0.000069 $103,075 10000000000 PUB $1,995.77 3.67%
1492 Emphy $0.013011 $102,986 15375000 EPY 0 0.00%
1493 SwiftCash $0.000668 $103,009 154989887.114 SWIFT $38.49 3.67%
1494 Bitcloud $0.003052 $101,987 33411670.031332 BTDX $4.33 3.68%
1495 Energo $0.000169 $101,543 1000000000 TSL $926.77 -0.45%
1496 Storiqa $0.000009 $101,161 11287544271.563 STQ 0 0.00%
1497 Elysian $0.001023 $100,207 260000000 ELY $739,741 10.06%
1498 PRASM $0.000044 $99,943.44 4000000000 PSM 0 2.75%
1499 WOLLO $0.002300 $99,029.69 674999515 WLO $1,237.95 16.70%
1500 Rupiah Token $0.000068 $98,783.09 161962000000 IDRT $66,836.21 0.81%
1501 Ethereum Cash $0.006868 $96,838.46 15000000 ECASH $159.08 24.41%
1502 Zennies $0.000096 $96,170.72 1000812835.5488 ZENI 0 0.00%
1503 Bitnation $0.000004 $96,234.03 42000000000 XPAT $204.43 -4.70%
1504 BitClave $0.000191 $95,654.57 1597746125 CAT $21.51 24.63%
1505 Bitcoin Token $0.011145 $95,130.49 9362179.9998237 BTCT $1,117.46 18.41%
1506 Zetacoin $0.000553 $94,987.78 171689400.75485 ZET $5,360.62 27.66%
1507 StrongHands Masternode $0.044709 $94,709.97 2118379.5698749 SHMN $12.70 -1.95%
1508 Golos $0.000401 $94,170.93 234555236.465 GOLOS $2.68 0.10%
1509 BitBar $2.03 $93,725.34 46110.274903 BTB $175.38 3.72%
1510 AC3 $0.000191 $93,673.14 550000000 AC3 $95.39 2.38%
1511 MktCoin $0.000076 $92,386.90 2274139409.851 MLM $91.75 2.29%
1512 Carboncoin $0.000006 $92,044.29 15392022543.936 CARBON 0 0.00%
1513 XDNA $0.014357 $91,738.26 6389833.9277346 XDNA $121.78 7.27%
1514 Netko $0.008909 $91,118.06 10227165 NETKO 0 0.00%
1515 HeartBout $0.001701 $91,001.37 63695267 HB $2,058.48 -5.63%
1516 Veles $0.075112 $90,352.71 1312015.2836298 VLS $77,731.67 -1.76%
1517 Capricoin $0.045379 $90,306.49 200995022.971 CPC 0 0.00%
1518 Unify $0.004953 $90,068.33 18185084.75 UNIFY $2,755.56 4.67%
1519 Dether $0.001050 $89,233.00 100000000 DTH $35.55 0.00%
1520 SophiaTX $0.000266 $88,049.05 356371575.35227 SPHTX 0 0.00%
1521 MFCoin $0.004203 $87,846.37 22152100.2572 MFC $579.93 10.20%
1522 Peony $0.027521 $87,554.13 3301161.5851157 PNY $8,955.48 2.88%
1523 Matrexcoin $0.005056 $87,005.39 90000000 MAC $10.05 2.04%
1524 Aditus $0.000367 $86,018.19 750000000 ADI $19,833.46 -16.41%
1525 Verify $0.006367 $86,010.35 29997543 CRED 0 0.00%
1526 AiLink Token $0.000017 $85,681.78 10000000000 ALI $4,810.80 7.57%
1527 Alpha Token $0.002766 $85,007.07 278273649.09201 A $1.80 50.70%
1528 Carboneum [C8] Token $0.001620 $83,790.44 131456405.87074 C8 0 0.00%
1529 PAL Network $0.000191 $83,660.35 1000000000 PAL $11.15 -30.88%
1530 Ethereum Gold Project $0.000014 $83,452.32 6000000000 ETGP $0.380600 -8.48%
1531 CROAT $0.001049 $82,754.72 78868547.090811 CROAT $0.059046 -4.97%
1532 Oxycoin $0.000088 $82,188.27 1122382283.37 OXY 0 -0.60%
1533 Wavesbet $0.000002 $82,157.90 59499999948 WBET $29,039.64 -0.81%
1534 SRCOIN $0.000016 $81,924.28 15000000000 SRCOIN $30.51 7.11%
1535 Energycoin $0.000668 $81,679.13 122325445.55892 ENRG $33.66 -48.11%
1536 Aston $0.000098 $81,003.69 1000000000 ATX 0 0.00%
1537 MetaMorph $0.000533 $80,653.32 179949997 METM $44,951.00 7.03%
1538 MicroMoney $0.005096 $80,408.31 17532943.47918 AMM $12,424.16 22.24%
1539 EtherGem $0.004101 $79,908.08 19483114 EGEM $9,752.80 1.28%
1540 Litecoin Plus $0.028998 $79,812.72 2752341.391409 LCP $32.69 3.04%
1541 KanadeCoin $0.000015 $79,572.59 10000000000 KNDC 0 0%
1542 CryptoAds Marketplace $0.005550 $79,180.76 100000000 CRAD $9,648.68 -4.17%
1543 ProxyNode $0.000477 $79,013.59 165666824.13581 PRX $20.47 5.43%
1544 Fox Trading $0.008498 $77,373.32 9235355 FOXT $69,250.75 107.14%
1545 Photon $0.000002 $77,392.03 34220125464.93 PHO $2.21 3.24%
1546 BEAT $0.000620 $76,847.01 1226667278 BEAT 0 0.00%
1547 PoSW Coin $0.001730 $76,282.25 70000000 POSW 0 0.00%
1548 Webcoin $0.001707 $76,212.80 70000000 WEB $820.48 0.49%
1549 HashNet BitEco $0.002569 $76,137.10 1000000000 HNB $1,340.73 3.29%
1550 Fire Lotto $0.002766 $76,021.79 100000000 FLOT $0.088521 0.22%
1551 Vanta Network $0.000041 $75,927.77 4596961798 VANTA 0 0.00%
1552 Lethean $0.000095 $75,908.97 865787039 LTHN $7.58 -48.16%
1553 Kalkulus $0.004292 $75,742.96 18320560.770372 KLKS $65,720.80 5.03%
1554 Rimbit $0.000380 $75,084.46 401578117.81824 RBT 0 0.00%
1555 Voise $0.000136 $74,854.37 775513264.36132 VOISE 0 0.00%
1556 Gems $0.000062 $74,234.24 8000000000 GEM $343.51 -14.62%
1557 Bethereum $0.000130 $73,491.00 1000000000 BETHER $2,271.00 7.18%
1558 ParallelCoin $0.232635 $73,214.42 314718.64134544 DUO $4.43 40.68%
1559 PENG $0.000010 $72,834.34 10269011854.451 PENG $0.073929 3.67%
1560 Rentberry $0.000238 $71,842.91 301473027.68713 BERRY $70.62 -5.84%
1561 ACE (TokenStars) $0.005968 $72,185.34 14476036 ACE $3,030.64 -10.25%
1562 Deutsche eMark $0.001335 $71,651.07 60635516.965704 DEM $15.32 3.68%
1563 CDX Network $0.002194 $71,403.86 120000000 CDX $7.94 -4.62%
1564 Cashpayz Token $0.014602 $71,322.18 100000000 CPC 0 0.00%
1565 Kobocoin $0.002867 $70,821.67 24700247.684453 KOBO 0 0.00%
1566 Signals Network $0.000803 $70,807.76 185000000 SGN 0 0.00%
1567 Digitalcoin $0.002003 $70,715.82 35302138.344036 DGC $6.55 -5.35%
1568 Bonpay $0.006200 $70,002.75 21745688.3534 BON $2,147.20 -6.40%
1569 Elementeum $0.013365 $69,806.10 50000000 ELET $1,610.21 11.92%
1570 VULCANO $0.000286 $69,094.91 244027683.80823 VULC $19.07 55.51%
1571 AirWire $0.000572 $68,713.02 195972982.2999 WIRE $113.53 3.67%
1572 Asgard $0.000088 $68,290.98 25000000000 ASG 0 0.00%
1573 BoutsPro $0.000886 $67,849.75 2000000000 BOUTS $37,539.96 7.43%
1574 Commercium $0.001523 $67,482.08 44297171.854904 CMM $49.33 5.30%
1575 SnodeCoin $0.001557 $67,043.47 43149968.540656 SND 0 0%
1576 Kuverit $0.000033 $66,860.10 20000000000 KUV 0 3.19%
1577 nDEX $0.000004 $66,915.21 15000000000 NDX $2,603.49 60.41%
1578 BLOC.MONEY $0.004483 $66,409.13 14812682.3146 BLOC $62.73 -2.60%
1579 Transcodium $0.001113 $66,407.94 87000000 TNS $83,560.72 -8.19%
1580 QUINADS $0.000005 $66,218.40 20000000000 QUIN 0 -0.54%
1581 Opal $0.004368 $66,204.07 15156364.330655 OPAL 0 0%
1582 Bridge Protocol $0.000295 $66,175.58 450000000 BRDG $167.35 74.72%
1583 WIZBL $0.000441 $66,099.76 217690264.108 WBL 0 0.00%
1584 Synergy $0.013396 $65,608.60 4897671.6550037 SNRG 0 0.00%
1585 Gentarium $0.014976 $65,543.60 4376575.2946911 GTM $27.68 7.79%
1586 BitCoen $0.009353 $65,470.09 100000000 BEN $212.97 3.14%
1587 Bitstar $0.003076 $65,047.63 21145111 BITS 0 0.00%
1588 Coin Lion $0.002013 $64,877.88 159698831.16482 LION 0 0%
1589 Cryptonite $0.000091 $64,807.16 708506519.70911 XCN 0 0.00%
1590 Bitcoin Fast $0.005175 $64,162.04 21000000 BTCF $903.15 37.78%
1591 InterValue $0.000489 $62,521.22 4000000000 INVE $9,915.09 0.35%
1592 Paragon $0.002848 $63,423.99 164936509.93307 PRG 0 0.00%
1593 SounDAC $0.004337 $63,239.57 18081805.8361 XSD $64,995.72 4.17%
1594 OPCoinX $0.000382 $62,488.68 163774057.19808 OPCX $0.000759 3.67%
1595 Atonomi $0.000125 $61,591.34 1000000000 ATMI $22.87 0.00%
1596 Knekted $0.000061 $61,410.44 1000000000 KNT $310.17 10.25%
1597 TOKYO $0.000223 $60,866.03 381893977.06019 TOKC $0.001936 0.00%
1598 Kurrent $0.000990 $60,738.05 72764813.095077 KURT 0 0.00%
1599 Helex $0.863999 $60,617.99 5000000 HLX $8,867.75 -7.30%
1600 CryptoSoul $0.000242 $60,664.05 264403143 SOUL $39.92 16.82%
1601 Social Activity Token $0.000477 $60,556.21 470763467.17521 SAT $0.954839 29.59%
1602 Arepacoin $0.003529 $59,834.50 16956102.405836 AREPA $43.97 35.37%
1603 XGOX $0.000025 $59,765.28 2632945770.1681 XGOX $153.61 15.46%
1604 Streamit Coin $0.004647 $58,971.57 12690208.693914 STREAM $2,287.35 -1.55%
1605 BlockCAT $0.007996 $58,852.36 9200151.3898077 CAT 0 0.00%
1606 Gossip Coin $0.001810 $58,774.62 32479221.398885 GOSS $164.54 24.50%
1607 Daneel $0.002900 $58,695.94 69320719 DAN $78.29 -0.74%
1608 TENA $0.021939 $58,633.52 5000000 TENA $12,117.73 -5.35%
1609 PDATA $0.000134 $58,606.19 533872007 PDATA $505.97 -0.66%
1610 EtherInc $0.000184 $58,550.18 993340434 ETI 0 -0.09%
1611 Version $0.000092 $58,145.97 634275163.52624 V 0 0.00%
1612 bitBTC $1,690.50 $57,681.99 34.1212 BITBTC 0 0.00%
1613 Bitcoin Interest $0.003148 $57,689.79 18326891.5 BCI $1.26 -4.97%
1614 Universe $0.000668 $57,572.89 97423124.409816 UNI $0.008297 -9.28%
1615 Giant $0.007340 $56,544.55 7703741.7920518 GIC $3,176.52 12.73%
1616 Neutral Dollar $0.704487 $56,470.55 94156.255443 NUSD 0 0%
1617 SignatureChain $0.000074 $56,459.35 874217423 SIGN $1,319.50 6.82%
1618 IFX24 $0.018760 $56,280.12 3000000 IFX24 $80,463.38 45.30%
1619 Paymon $0.000092 $56,238.53 1000000000 PMNT 0 0.00%
1620 CFun $0.000130 $56,002.95 900000000 CFUN 0 0.00%
1621 FUZE Token $66.86 $55,123.99 824.43655321696 FUZE $5,670.91 17.39%
1622 Blockparty (BOXX Token) $0.001691 $54,878.88 90000000 BOXX 0 0.00%
1623 INMAX $0.034043 $53,386.01 6500000 INX $16,035.05 2.52%
1624 Mainstream For The Underground $0.000050 $53,830.87 1400000000 MFTU 0 0.00%
1625 Eroscoin $0.000286 $53,439.72 240000000 ERO $861.36 3.68%
1626 Suretly $0.225807 $53,281.71 235960.936 SUR $1,258.53 0.09%
1627 BlueCoin $0.000092 $53,011.79 574683675.00996 BLU 0 0.00%
1628 Impleum $0.007345 $52,855.97 7461071.0619622 IMPL $0.294584 10.87%
1629 Ifoods Chain $0.000021 $52,569.04 10000000000 IFOOD 0 0.00%
1630 Iridium $0.002575 $52,170.76 20256627.498067 IRD $5.30 -0.80%
1631 BlockMesh $0.000191 $52,089.77 2000000000 BMH $321.67 -5.41%
1632 LALA World $0.000209 $52,022.25 250000000 LALA 0 0%
1633 StarterCoin $0.000152 $51,824.00 342007188.93051 STAC $111.31 27.00%
1634 ImageCash $0.011065 $51,736.28 4794679 IMGC $16,437.02 2.76%
1635 CYCLEAN $0.000075 $51,188.86 4000000000 CCL 0 0.00%
1636 Worldcore $0.000286 $50,967.04 245209299 WRC $10.79 39.95%
1637 Bitether $0.000895 $50,751.95 550000000 BTR 0 0.00%
1638 ANON $0.006677 $50,705.32 8554514 ANON $73.29 8.32%
1639 Biotron $0.000763 $50,339.03 411092461 BTRN $1.63 -24.60%
1640 Mobile Crypto Pay Coin $0.006009 $50,201.89 8353784.1323468 MCPC $4.59 0.55%
1641 Bitcoin Zero $0.001809 $50,117.05 27701561.366602 BZX $5,728.95 6.56%
1642 KAASO $0.000495 $47,303.28 120000000 KAASO $3,816.58 -3.23%
1643 2GIVE $0.000094 $49,014.90 524007795.73709 2GIVE 0 0%
1644 PopularCoin $0.000012 $48,816.28 4020407988.1886 POP $0.692164 43.02%
1645 Bata $0.009539 $48,196.03 5052601.1341975 BTA $208.50 1.59%
1646 TagCoin $0.007356 $47,326.51 6433865.577794 TAG 0 0.00%
1647 Narrative $0.000567 $46,748.10 82428004 NRVE 0 0.00%
1648 Moneynet $0.000013 $46,738.28 27967628448.023 MNC 0 0.00%
1649 ZeusNetwork $6.68e-7 $46,740.39 100000000000 ZEUS $17.21 10.25%
1650 Hurify $0.000194 $46,727.14 273325000 HUR $41.62 6.51%
1651 SuperCoin $0.000887 $46,652.81 52594400.27729 SUPER 0 0.00%
1652 Bela $0.000986 $46,203.37 53313486.40046 BELA 0 0.00%
1653 Arionum $0.000286 $45,622.90 545399000 ARO $84,688.34 3.67%
1654 APR Coin $0.003529 $45,043.11 12762342.906532 APR $133.05 11.63%
1655 Asian Dragon $0.000852 $45,044.49 500000000 AD $361.42 -5.43%
1656 BBSCoin $4.55e-7 $44,806.59 98523842036.133 BBS $5.80 -50.57%
1657 Regalcoin $0.003491 $44,678.72 16491413.112919 REC 0 0.00%
1658 VoteCoin $0.000477 $44,534.95 93375875 VOT $34.49 12.43%
1659 PluraCoin $0.000095 $44,278.54 567803192.84822 PLURA 0 2.87%
1660 SkinCoin $0.000499 $44,038.18 388183483.291 SKIN $2,948.32 10.68%
1661 Advanced Technology Coin $0.001526 $43,555.74 28538373.112782 ARC $184.43 3.68%
1662 Datarius Credit $0.000340 $43,437.67 239992867.33677 DTRC $17.08 56.44%
1663 Jetcoin $0.005349 $42,191.01 80000000 JET $1.85 52.99%
1664 Thore Cash $0.000765 $42,122.04 111111111 TCH $63,255.31 3.51%
1665 TrueVett $0.000235 $41,799.81 400000000 VME 0 0.00%
1666 vSlice $0.001248 $41,671.81 33390496.033376 VSL 0 0.00%
1667 PWR Coin $0.000004 $41,613.23 9955369730.0002 PWR 0 3.19%
1668 FantasyGold $0.002555 $41,500.87 16241596.604044 FGC $361.24 0.12%
1669 BTC Lite $0.002194 $41,026.62 21000000 BTCL $72.63 8.39%
1670 Xuez $0.011065 $40,775.91 4651534.6804337 XUEZ $35,465.46 11.89%
1671 SiaCashCoin $0.000003 $40,714.57 25000000000 SCC $6,509.60 -3.53%
1672 Profile Utility Token $0.000531 $24,042.57 100000000 PUT $243.10 -61.63%
1673 Soverain $0.006047 $40,669.08 6725318.7632444 SOVE $1,255.16 51.74%
1674 Kind Ads Token $0.000956 $40,371.73 61000000 KIND $50.28 1.26%
1675 Niobio Cash $0.000287 $40,347.13 140803742.76247 NBR $568.79 -10.53%
1676 Arion $0.003243 $40,295.05 12424432 ARION $64.79 0.08%
1677 XMCT $0.000382 $40,252.68 700000000 XMCT 0 0.00%
1678 Jade Currency $0.000716 $40,226.70 125000000 JADE $241.13 -29.90%
1679 CommunityGeneration $0.000095 $40,023.91 466427494.37485 CGEN $0.000571 7.79%
1680 iTicoin $1.23 $39,449.65 9999991.57566 ITI $232.60 3.11%
1681 Cryptojacks $0.000094 $38,405.53 406568580.90842 CJ 0 0.00%
1682 FundRequest $0.000802 $38,311.66 98611463.810279 FND 0 0.00%
1683 DraftCoin $0.004388 $38,244.32 18715912.491817 DFT $12.25 3.68%
1684 Klimatas $0.052776 $38,151.79 1575255.51584 KTS $4,742.99 5.05%
1685 Agora $0.001015 $38,119.67 1000000000 VOTE 0 2.57%
1686 Evil Coin $0.001812 $38,096.97 21020382.785837 EVIL $1.17 -0.87%
1687 Fiii $0.000078 $37,755.27 2445238541.54 FIII $425.04 -21.40%
1688 Freyrchain $0.000075 $37,696.21 10000000000 FREC 0 0.00%
1689 UNICORN Token $0.000351 $37,546.38 9800000000 UNI $43,889.96 2.81%
1690 REBL $0.000215 $37,400.25 326480305.45468 REBL 0 0.00%
1691 Linfinity $0.000040 $36,630.59 3000000000 LFC $16,444.23 -6.34%
1692 No BS Crypto $0.000029 $36,678.79 2499989600 NOBS $20,413.76 1.48%
1693 WABnetwork $0.000004 $36,608.38 17869541765 WAB $9.58 33.32%
1694 Doge Token $0.000004 $36,489.79 10000000000 DOGET 0 5.03%
1695 Moin $0.003911 $36,036.14 9214210.1484478 MOIN $258.17 2.91%
1696 DogeCash $0.009920 $35,861.09 4295299.4855666 DOGEC $382.27 9.61%
1697 TransferCoin $0.004292 $35,612.31 8296432.9999999 TX $237.10 3.68%
1698 MODEL-X-coin $0.002933 $35,349.38 21000000 MODX 0 0.00%
1699 LOCIcoin $0.000852 $35,254.63 100000000 LOCI 0 0.00%
1700 GINcoin $0.004388 $35,221.45 8027008.2851925 GIN $6.48 3.67%
1701 NetKoin $0.000008 $34,816.44 7426060094 NTK $11.42 -6.21%
1702 Bitsum $0.000021 $34,715.67 1844674407 BSM $18.48 -1.05%
1703 Pyrk $0.018741 $34,100.36 1819585 PYRK $20,141.86 -9.69%
1704 BERNcash $0.000473 $33,675.63 71234300.811892 BERN 0 2.76%
1705 Abitshadow Token $0.000192 $33,465.15 500000000 ABST $369.37 86.29%
1706 PAYCENT $0.002879 $33,389.51 14689371.051589 PYN $281.25 13.49%
1707 HOLD $0.000047 $33,014.28 923453365 HOLD $3.35 -83.37%
1708 Fantasy Sports $0.007275 $32,968.53 50000000 DFS 0 -0.38%
1709 Beacon $0.025660 $32,427.40 1399380.0187866 BECN $32.18 6.20%
1710 ConnectJob $0.000286 $32,290.87 166298156.765 CJT $6.74 -7.06%
1711 Cheesecoin $0.000081 $31,828.25 394348046 CHEESE $0.927554 9.27%
1712 ATBCoin $0.000895 $37,617.00 54015027.378792 ATB $28,942.66 10.02%
1713 Guider $0.000127 $31,538.54 259564000 GDR 0 1.44%
1714 Centauri $0.000668 $31,434.05 47879123.389595 CTX $1.85 3.67%
1715 HYPNOXYS $0.000002 $31,287.80 41650000000 HYPX 0 0%
1716 Phantomx $0.000643 $31,181.63 48495524.500467 PNX $126.18 167.99%
1717 Castle $0.001717 $30,838.53 17960768.285555 CSTL $3.18 9.57%
1718 Taklimakan Network $0.000668 $30,676.51 348942180 TAN $5,003.69 3.67%
1719 Waletoken $0.000002 $30,655.89 19918713666.787 WTN $2,486.98 26.69%
1720 HeroNode $0.000028 $30,653.85 2000000000 HER $45.96 12.89%
1721 Global Currency Reserve $0.000286 $30,618.88 106997049.99977 GCR $17.67 3.68%
1722 Swapcoinz $0.002885 $30,583.60 30000000 SPAZ $11,902.13 6.09%
1723 Ethouse $0.000426 $30,096.39 85013439.950106 HORSE 0 0.00%
1724 GlobalToken $0.000295 $30,073.15 102064500 GLT $466.20 6.75%
1725 Arqma $0.006009 $30,020.30 11040803.350574 ARQ $23,471.77 -1.93%
1726 BUDDY $0.000001 $29,942.50 35000000000 BUD 0 0.00%
1727 InvestFeed $0.000154 $29,534.43 191381257 IFT 0 0%
1728 ChessCoin $0.000544 $29,398.42 54032768.652257 CHESS 0 0.00%
1729 Galilel $0.001506 $29,384.80 19802513.176259 GALI $67.61 -7.22%
1730 Thingschain $0.000002 $28,336.25 26000000000 TIC $7,870.04 6.31%
1731 InflationCoin $6.50e-7 $29,117.86 44790092020.08 IFLT $0.947830 13.22%
1732 IOTW $0.000875 $29,114.63 2560750000 IOTW 0 0.00%
1733 CyberFM $5.67e-7 $29,053.34 102000000000 CYFM $435.33 15.82%
1734 Aigang $0.000978 $28,641.69 29274566.724463 AIX $3,834.49 98.14%
1735 ShowHand $4.58e-7 $28,341.91 403000000000 HAND $2,083.30 -0.65%
1736 ETHplode $0.000646 $28,215.48 49947786.098534 ETHPLO $85.79 -5.73%
1737 FirstCoin $0.000900 $28,086.78 110000000 FRST 0 0.00%
1738 Data Transaction Token $0.000141 $27,821.16 1000000000 XD 0 0.00%
1739 Blockburn $0.000060 $27,777.54 1977738957.6 BURN $26,980.72 10.45%
1740 MesChain $0.000036 $27,761.01 7000000000 MES $1,404.84 472.35%
1741 Rubies $0.002661 $27,719.41 10415251.892126 RBIES 0 0.00%
1742 CYBR Token $0.000739 $27,653.96 459722704 CYBR 0 0.00%
1743 Parkgene $0.000094 $27,564.73 928840384.33 GENE 0 0.00%
1744 InternationalCryptoX $0.000063 $27,198.47 599999990 INCX $13,460.01 -1.47%
1745 BitNautic Token $0.001431 $27,298.27 49993220.586818 BTNT $165,014 22.23%
1746 bitGold $143.14 $27,123.38 189.485 BITGOLD 0 0.00%
1747 GuccioneCoin $0.001335 $27,090.11 23775537 GCC $14.70 10.71%
1748 SparksPay $0.004926 $27,007.79 6310817.0001067 SPK $30.61 4.71%
1749 PRiVCY $0.001624 $26,804.93 22175970.265768 PRIV $60.04 -11.25%
1750 Bitcoin Red $0.001254 $26,331.13 21000000 BTCRED $40.42 -26.93%
1751 Zenswap Network Token $0.000002 $26,233.75 20000000000 ZNT $10,428.46 13.09%
1752 SelfSell $0.000067 $26,096.93 1000000000 SSC $2,687.76 -2.82%
1753 The Currency Analytics $0.000191 $25,991.32 400000000 TCAT $60.92 0.83%
1754 Aricoin $0.000191 $25,908.06 135802776.52 ARI $12.49 3.68%
1755 Coinchase Token $0.000016 $25,798.18 10000000000 CCH 0 0.13%
1756 Exosis $0.066288 $25,791.02 554076.10087038 EXO $2,243.96 6.67%
1757 HyperQuant $0.000272 $25,605.10 200000000 HQT $9,445.04 46.62%
1758 Anoncoin $0.012114 $25,565.11 2110316.862 ANC $2.93 3.68%
1759 Payfair $0.000651 $25,627.37 40487137.873648 PFR $1,079.27 7.16%
1760 Zealium $0.001908 $25,468.15 14349689.077136 NZL $16.94 -21.75%
1761 IGToken $0.000007 $25,445.15 6562786056.1979 IG $4,974.09 6.32%
1762 Herbalist Token $0.000003 $25,328.40 9500000000 HERB $2,013.58 -12.76%
1763 Titcoin $0.000382 $25,249.66 66175802.410383 TIT $158.39 108.00%
1764 Bitcoiin $0.000473 $24,958.38 59178452 B2G 0 2.83%
1765 EthereumX $0.000286 $24,960.96 100000000 ETX $20.87 3.67%
1766 More Coin $0.012401 $24,801.02 30000000 MORE $714.21 3.52%
1767 EDRCoin $0.008394 $24,605.26 3669690.5350379 EDRC $2.38 6.09%
1768 ALAX $0.001178 $24,446.48 1000000000 ALX $0.003533 -19.25%
1769 JavaScript Token $0.003052 $24,395.04 7991996 JS $35.15 29.13%
1770 ELTCOIN $0.000270 $24,290.22 100000000 ELTCOIN $1,182.84 2.93%
1771 ALL BEST ICO $0.000130 $23,984.05 184000000 ALLBI $370.89 -70.89%
1772 Adzcoin $0.000480 $23,895.20 49827042.760948 ADZ 0 0.00%
1731 xEURO $1.17 $23,870.62 20419 XEUR 0 0%
1774 Italian Lira $9.54e-7 $23,847.14 100000000000 ITL $0.019059 7.61%
1775 EZOOW $0.000002 $23,764.74 14000000000 EZW 0 0.00%
1776 MESG $0.000321 $23,354.71 250000000 MESG 0 0.00%
1777 Joint Ventures $0.001048 $23,323.52 616000000 JOINT $849.13 1.71%
1778 Bitcoin Classic $0.038951 $23,376.10 17866477.8946 BXC $65,191.27 -1.05%
1779 Blocklancer $0.000191 $22,920.03 152177339.13722 LNC $24.87 3.67%
1780 GoldenPyrex $0.002289 $22,893.25 10000000 GPYX $63.24 -11.14%
1781 EveriToken $0.001003 $22,691.47 194322605.36644 EVT $379.47 -81.61%
1782 InterCrone $0.001526 $22,578.54 17910608.485831 ICR $55.03 3.67%
1783 JSECOIN $0.000051 $22,514.35 10000000000 JSE 0 0.00%
1784 BitRent $0.000027 $22,314.49 941988500 RNTB 0 0.00%
1785 TajCoin $0.001335 $22,231.39 16647241.337311 TAJ $64.95 11.65%
1786 BitcoiNote $0.001908 $22,079.13 11573258 BTCN $1.12 -1.26%
1787 Italo $0.005180 $21,897.41 4227397 XTA $53.96 -1.33%
1788 Japan Content Token $0.000074 $21,824.99 2500000000 JCT 0 -0.79%
1789 ZINC $0.003983 $21,727.41 22879999 ZINC 0 0.00%
1790 Cream $0.000477 $21,514.29 45108748.763317 CRM $4.54 -22.63%
1791 1X2 COIN $0.004207 $21,469.13 5119047.1924966 1X2 $94.31 49.49%
1792 ROIyal Coin $0.016502 $21,370.25 1300260.4495562 ROCO $19.89 35.88%
1793 Scopuly $0.000009 $21,334.96 9999998001 SKY 0 0.48%
1794 Decentralized Asset Trading Platform $0.000002 $27,662.21 15000000000 DATP $7,746.99 19.77%
1795 Citadel $0.001908 $20,926.85 10969268.522954 CTL $0.375652 20.27%
1796 CyberMusic $0.000001 $20,874.80 15500000000 CYMT $24.02 43.21%
1797 Eternity $0.002534 $20,851.86 8227295.0413586 ENT 0 0.00%
1798 BitRewards $0.000061 $20,739.96 544070955.58375 BIT 0 0.00%
1799 Origami $0.004883 $20,635.88 5527379 ORI 0 0.00%
1800 SmartCoin $0.000710 $20,630.00 29062858.666989 SMC 0 0.00%
1801 BLAST $0.000477 $20,620.40 43234549.5681 BLAST $48.18 -24.14%
1802 RefToken $0.020417 $20,519.26 50000000 REF 0 0.00%
1803 PayCoin $0.001704 $20,440.79 11995342.4784 XPY 0 0.00%
1804 Micromines $0.000001 $20,448.04 18000000000 MICRO $227.77 18.59%
1805 Ellaism $0.001049 $20,318.22 19364074.32542 ELLA $6.73 14.04%
1806 Digital Money Bits $0.000191 $20,255.56 116173958 DMB $11.91 2.26%
1807 WPP TOKEN $0.000058 $20,126.06 5000000000 WPP $64.12 -10.72%
1808 Level Up Coin $0.000020 $20,113.70 1298120000 LUC 0 0.00%
1809 Universal Currency $0.001255 $20,010.47 20049109.632831 UNIT 0 0.00%
1810 MarteXcoin $0.004865 $19,719.33 4053457.6460552 MXT $5.24 6.58%
1811 Intelligent Trading Foundation $0.001993 $19,561.72 11500000 ITT 0 0.00%
1812 Jupiter $0.001422 $19,339.81 13600388.07 JUP $883.03 -8.87%
1813 YoloCash $0.000651 $19,209.30 48888888 YLC $3,902.48 45.88%
1814 Thar Token $0.024382 $19,113.81 900000 THAR $44.44 19.09%
1815 Ratecoin $0.000155 $18,928.18 122449161.79158 XRA 0 0.00%
1816 TrustNote $0.000061 $18,879.07 500000000 TTT 0 0.00%
1817 Signatum $0.000174 $18,782.33 107972765.6561 SIGT 0 0.00%
1818 BTCtalkcoin $0.000286 $18,650.60 65290634.733234 TALK 0 0.00%
1819 STRAKS $0.000763 $18,215.76 47686768.536964 STAK $1.74 -26.50%
1820 GenesisX $0.001717 $17,930.64 10443045.081362 XGS $6.19 -1.78%
1821 GeyserCoin $0.014594 $17,834.33 1221994.056276 GSR $32.31 -14.12%
1822 BitStash $0.000006 $17,690.02 6000000000 STASH 0 0.00%
1823 RPICoin $0.000019 $17,676.00 966537986.40497 RPI $0.008738 3.67%
1824 UOS Network $0.001240 $17,568.85 400000000 UOS $33.64 -2.18%
1825 GoHelpFund $0.001431 $17,380.51 23000000 HELP $30,494.92 6.43%
1826 ShareX $0.000027 $17,325.24 1000000000 SEXC 0 0.00%
1827 onLEXpa $0.000093 $17,323.75 186000000 onLEXpa $9.86 130.09%
1828 SteepCoin $0.000095 $17,313.52 189569725 STEEP $1.91 -30.87%
1829 Ether Kingdoms Token $0.002292 $17,296.36 13000000 IMP $13,320.08 1.41%
1830 PureVidz $0.000137 $17,189.59 125279774.5061 VIDZ 0 0%
1831 Global Crypto Alliance $0.000210 $17,120.70 777000000 CALL 0 -43.50%
1832 Elementrem $0.000652 $17,091.64 26205538.71875 ELE 0 0.00%
1833 Spectiv $0.000077 $16,925.85 378851756.13267 SIG $10.98 3.71%
1834 Stipend $0.001459 $16,814.52 11521178.084665 SPD $16.37 -39.92%
1835 UChain $0.000055 $16,758.15 823600646.8997 UCN $4,927.78 5.36%
1836 Nitro $0.000176 $16,705.49 120000000 NOX 0 0.00%
1837 Sola Token $0.000571 $16,518.54 127864775 SOL 0 0.00%
1838 SCRIV NETWORK $0.000668 $16,522.30 42007077.2007 SCRIV $395.18 7.97%
1839 SONDER $0.000097 $16,346.59 240000000 SNR 0 0.00%
1840 Garlicoin $0.000286 $16,339.06 57096500 GRLC $0.664858 3.67%
1841 SHPING $0.000011 $16,320.08 10000000000 SHPING $6.06 6.75%
1842 ClearPoll $0.002289 $16,025.26 8999991.9 POLL $17.51 13.10%
1843 Gexan $0.006098 $15,927.59 2923741.0580422 GEX $831.84 -5.41%
1844 Neural Protocol $0.000002 $15,896.44 9500000000 NRP $3.27 4.55%
1845 YENTEN $0.000642 $15,640.30 24350076.77367 YTN $4.83 50.02%
1846 Dragon Option $0.000168 $15,640.37 1000000000 DRAGON $16,871.04 10.02%
1847 MojoCoin $0.001269 $15,579.56 12276850 MOJO 0 0.00%
1848 CrowdWiz $0.003600 $15,481.86 5639000 WIZ 0 0.00%
1849 Acash Coin $0.000002 $15,391.11 45000000000 ACA 0 0.00%
1850 EUNOMIA $9.37e-7 $15,383.18 19973330191.378 ENTS $7,834.42 -51.20%
1851 Zurcoin $0.000175 $15,366.01 87653034.0003 ZUR 0 0.00%
1852 GoPower $0.000187 $15,218.91 111227045.9 GPT $182.47 -2.30%
1853 MorCrypto Coin $0.000786 $16,612.87 1000000000 MOR $72,441.52 19.96%
1854 Cyber Movie Chain $7.58e-7 $15,167.45 20000000000 CMCT $0.919602 12.58%
1855 Datacoin $0.000382 $15,152.60 39712849.237865 DTC $21.94 3.68%
1856 bitSilver $1.19 $14,944.43 12586.6 BITSILVER 0 0%
1857 Centurion $0.000187 $14,524.02 82663825.857077 CNT 0 0.00%
1858 Acoin $0.011903 $14,523.13 1220084.9566567 ACOIN 0 0.00%
1859 BitWhite $0.000400 $14,521.38 60342895 BTW $18,551.23 5.97%
1860 Carebit $0.000095 $14,455.82 155939755.70678 CARE $0.244862 7.53%
1861 EOS TRUST $0.000002 $14,117.67 100012117873 EOST 0 0.00%
1862 Natmin Pure Escrow $0.000087 $13,984.50 340000000 NAT $53.21 21.31%
1863 GoldBlocks $0.000896 $13,943.06 15563873.357595 GB 0 0.00%
1864 Octoin Coin $0.024480 $13,589.81 1221596.2217539 OCC 0 1.63%
1865 Save Environment Token $0.014102 $13,550.24 55000000 SET 0 0.00%
1831 ICO OpenLedger $0.028717 $13,380.64 465951.5866 ICOO 0 0.00%
1867 FuzzBalls $0.002747 $13,265.69 4829945 FUZZ 0 0.00%
1868 WITChain $0.000007 $13,249.21 2000000000 WIT $31.91 6.90%
1869 Fivebalance $0.000023 $13,061.63 571041086.95198 FBN $0.002311 4.78%
1870 Guaranteed Ethurance Token Extra $0.000043 $12,750.85 1000000000 GETX 0 0.00%
1871 bitJob $0.000144 $12,688.58 200000000 STU 0 0%
1872 SkyHub Coin $0.019424 $12,497.83 643412.8805217 SHB $131,114 0.32%
1873 Phonecoin $0.000094 $12,302.85 130810096.6337 PHON 0 2.54%
1874 Coin2.1 $0.000157 $12,256.34 133273764 C2 0 0.00%
1875 Connect Coin $0.000339 $13,230.51 70000000 XCON $26.23 -17.74%
1876 EagleX $0.000355 $11,907.68 72000000 EGX 0 0%
1877 Bionic $0.000023 $12,295.87 700000000 BNC $4,880.36 8.69%
1878 BitStation $0.000003 $11,810.83 12000000000 BSTN 0 0.00%
1879 Bitcoin Adult $0.000283 $11,742.69 43477927.70272 BTAD $26.43 2.50%
1880 Tourist Token $0.000003 $11,874.95 6599974662.5751 TOTO $4,082.36 8.17%
1881 NevaCoin $0.002321 $11,591.73 4993495 NEVA 0 0%
1882 Dreamcoin $0.004388 $11,367.62 2590691.0194338 DRM $3.00 -0.64%
1883 Kabberry Coin $0.000572 $11,361.29 19850906.138073 KKC $0.155746 -11.14%
1884 Bulleon $0.010302 $11,294.59 1160000 BUL $11.77 11.97%
1885 MedicCoin $0.000038 $11,249.10 298349835.3125 MEDIC $6.90 1.89%
1886 Iungo $0.000276 $11,022.99 62553604.424 ING 0 0.00%
1887 ParkByte $0.002307 $10,992.19 4764026.3347701 PKB 0 0.00%
1888 Dollar International $0.317442 $10,963.69 77000000000 DOLLAR $740.03 3.22%
1889 Spectrum $0.000009 $10,866.92 1200000000 SPT $4,962.08 8.43%
1890 Magic Cube Coin $0.000091 $10,830.90 20000000000 MCC $7,558.88 6.63%
1891 Rupaya $0.000670 $10,811.71 71574905 RUPX 0 0.00%
1892 Open Trading Network $0.005331 $10,792.12 82630002.428196 OTN 0 0.00%
1893 TRAXIA $0.000033 $10,678.21 1000000000 TM2 $3.61 43.75%
1894 Netrum $0.004960 $10,613.19 2577890.3783212 NTR $3.52 -10.60%
1895 wys Token $0.000101 $10,355.87 102339600 WYS 0 0%
1896 Eva Cash $0.011398 $10,258.10 1000000 EVC $190.92 4.65%
1897 Onix $0.000095 $10,213.52 112119456.99 ONX $1.70 -45.22%
1898 BoostCoin $0.000858 $10,177.90 11855487.16819 BOST $1.15 -22.30%
1899 Electrum Dark $0.002421 $9,439.37 3900000 ELD $578.08 -17.11%
1900 CustomContractNetwork $0.000006 $9,991.57 890000000000 CCN 0 0.00%
1901 Provoco Token $9.99e-9 $9,987.38 999393710075 VOCO 0 0.00%
1902 ArbitrageCT $0.000095 $9,975.95 150729776.8 ARCT 0 0.00%
1903 iBTC $0.000199 $9,960.29 50000000 IBTC $1,055.77 66.77%
1904 Theresa May Coin $0.000099 $9,950.81 100018000 MAY 0 0.00%
1905 Agrolot $0.000112 $9,898.05 100000000 AGLT $77.59 -10.92%
1906 X-Coin $0.000789 $9,777.57 12384976 XCO 0 0.00%
1907 EnterCoin $0.003052 $9,759.16 6000000 ENTRC $19.52 7.02%
1908 Project Coin $0.000173 $9,750.74 56834485.351899 PRJ 0 0.00%
1909 AmsterdamCoin $0.000191 $9,577.37 81469427.252328 AMS $2.52 3.66%
1910 Absolute $0.000735 $9,500.03 13454447.941371 ABS $1,613.81 4.60%
1911 DeltaChain $0.000001 $9,368.13 7500000000 DELTA $2.17 6.90%
1912 Havy $0.000001 $9,321.41 8200000000 HAVY $0.182881 -41.03%
1913 Ragnarok $0.000572 $9,293.88 18659848.530134 RAGNA $11.93 23.72%
1914 P2P Global Network $0.000211 $9,205.23 100000000 P2PX $197.98 -0.59%
1915 Akroma $0.000475 $9,118.21 19177485 AKA $11.00 -13.87%
1916 Digiwage $0.000191 $8,978.41 55062328.924538 WAGE $0.922789 -30.88%
1917 BitGuild PLAT $0.000150 $8,959.98 9096679264 PLAT $2,269.78 0.11%
1918 ICOBID $0.000084 $8,950.56 107048455.12144 ICOB 0 0.00%
1919 INDINODE $0.000009 $8,943.44 1047347056.8687 XIND 0 0.00%
1920 PostCoin $0.000557 $8,837.03 15868232.697179 POST 0 0.00%
1921 CryptoFlow $0.000095 $8,778.24 386848901.20337 CFL $0.000949 3.67%
1922 Alpha Coin $0.000281 $8,775.13 65000000 APC $10.65 -7.42%
1923 Atheios $0.000477 $8,367.08 17625948.2 ATH $7.90 3.67%
1924 FUTURAX $0.000002 $8,357.83 7076400718.031 FTXT $9,165.99 12.70%
1925 TokenDesk $0.000562 $8,248.48 14683321.428571 TDS 0 0.02%
1926 Kora Network Token $0.000025 $8,234.75 712500000 KNT $18.16 6.90%
1927 Blakecoin $0.000339 $8,181.05 24156648.786096 BLC $2.42 -26.02%
1928 High Voltage $0.005431 $8,115.50 1694170.7204155 HVCO 0 0.00%
1929 KWHCoin $0.000004 $8,063.01 2193100000 KWH 0 6.90%
1930 4NEW $0.000132 $8,047.70 150000000 KWATT $9,756.28 6.90%
1931 Desire $0.000763 $7,836.73 10869487.802466 DSR $8,386.56 3.67%
1932 Zayedcoin $0.001234 $7,702.53 6243840.00056 ZYD 0 3.14%
1933 Authorship $0.000077 $7,665.86 100000000 ATS 0 0%
1934 Dalecoin $0.007617 $7,617.43 1000000 DALC 0 -0.25%
1935 Dash Green $0.003291 $7,571.33 2390938.08429 DASHG $15.28 -7.81%
1936 Simmitri $0.000107 $7,548.52 350000000 SIM 0 0%
1937 Shivers $0.000137 $7,483.47 200000000 SHVR 0 0.00%
1938 BriaCoin $0.010000 $7,434.31 743430.77002992 BRIA 0 0.00%
1939 SpreadCoin $0.000665 $7,426.33 11159260.354581 SPR 0 0.00%
1940 Peerguess $0.000121 $7,348.32 200000000 GUESS 0 0.00%
1941 BitMoney $0.000089 $7,320.08 87904512.722228 BIT 0 0.00%
1942 Couchain $7.14e-7 $7,280.37 23000000000 COU $1,225.64 6.53%
1943 EVOS $0.000668 $7,082.36 10606778.397126 EVOS $1.25 -9.28%
1944 Gold Poker $0.001335 $7,025.52 6061848.7625687 GPKR $81.94 -36.89%
1945 Bitcoinus $2.01e-8 $6,975.08 359294347066.65 BITS $4.03 100.12%
1946 CPUchain $0.000383 $6,973.54 18186650.0001 CPU $13.73 36.51%
1947 TravelNote $0.003148 $6,778.31 2333333 TVNT $2.70 6.91%
1948 FidexToken $2.24e-7 $6,517.38 32948335553 FEX $0.660636 -17.51%
1949 Ccore $0.003796 $6,453.74 10000000 CCO $11.17 1.90%
1950 VikkyToken $0.000002 $6,327.27 12000000000 VIKKY 0 0.00%
1951 ARbit $0.000584 $6,324.09 10830050 ARB 0 0%
1952 MASTERNET $0.000194 $6,148.94 200000000 MASH $202.09 6.90%
1953 AceD $0.000515 $6,123.39 11888002.495002 ACED $2,427.52 -25.35%
1954 Asura Coin $0.000027 $5,913.50 1000000000 ASA $3.02 6.90%
1955 Galactrum $0.001145 $5,866.18 5844807.1544257 ORE $0.037106 3.68%
1956 Litecred $0.000191 $5,787.91 30227750.0256 LTCR 0 0.00%
1957 Quebecoin $0.000851 $5,704.67 8803137.91866 QBC 0 2.78%
1958 Crowdholding $0.000028 $5,703.25 445000000 YUP 0 0.00%
1959 Xchange $0.000582 $5,674.51 9753852.0791539 XCG 0 0%
1960 Stakinglab $0.013450 $5,449.29 3414525.5640833 LABX $222.83 2.94%
1961 Bitcoin 21 $0.006868 $5,447.04 7093107.501077 XBTC21 $3.11 -3.03%
1962 Cryptrust $8.03e-7 $5,419.13 8966516683.7352 CTRT $1.65 28.28%
1963 ARAW $0.000003 $5,288.80 4665366360 ARAW $47.86 -36.06%
1964 Silverway $0.000035 $5,224.35 1000000000 SLV $139.37 1.00%
1965 Nyerium $0.000191 $5,183.10 32053005.875235 NYEX $12.86 3.67%
1966 PAXEX $0.000282 $4,962.80 25817955.259887 PAXEX $0.150221 -20.48%
1967 Trexcoin $0.000099 $4,935.60 220949465.86158 TREX $1,270.49 -3.57%
1968 Californium $0.001965 $4,807.32 2446961.2499999 CF 0 0%
1969 BunnyToken $0.000018 $4,719.50 407562867.21141 BUNNY $0.107064 6.90%
1970 Crystal Clear $0.000820 $4,692.39 6924060 CCT 0 0.00%
1971 Playgroundz $0.000162 $4,631.59 2200000000 IOG 0 0.00%
1972 Nekonium $0.000382 $4,578.97 21606558.5 NUKO $1.31 3.68%
1973 Gratz $0.000144 $4,471.00 1000000000 GRAT 0 11.77%
1974 Independent Money System $0.000776 $4,163.65 5368933.5973075 IMS 0 0.00%
1975 XOVBank $0.000031 $4,097.07 150000000 XOV $23,369.98 6.90%
1976 Quantis Network $0.000095 $3,794.49 400577270.77623 QUAN $741.12 3.84%
1977 Escroco Emerald $0.000004 $3,701.17 1000000000 ESCE 0 0%
1978 Helpico $0.152520 $3,603.68 5008576.24641 HELP $31,379.29 -1.36%
1979 VectorAI $0.000191 $3,510.17 18399310.9978 VEC2 $1.81 -0.08%
1980 e-Chat $0.000181 $3,464.28 300000000 ECHT 0 0.00%
1981 Mirai $0.000968 $3,320.80 3442976.875859 MRI $275.86 -24.32%
1982 Dollarcoin $0.000364 $3,311.34 9106714.077459 DLC 0 0.00%
1983 CrevaCoin $0.000091 $3,297.84 6240390800 CREVA 0 0.00%
1984 Coinonat $0.000379 $3,271.34 10123200 CXT 0 0.00%
1985 Fintab $0.001174 $3,263.67 3079387 FNTB 0 0.00%
1986 Helper Search Token $3.79e-7 $3,215.48 10000000000 HSN $0.484600 13.58%
1987 Cannation $0.001277 $3,162.97 2476892.71923 CNNC 0 0.00%
1988 Crystal Token $0.005591 $3,155.16 27834890 CYL $45,272.66 -7.27%
1989 MNPCoin $0.001431 $3,136.37 4237566.7514906 MNP $0.157353 -2.81%
1990 MiloCoin $0.000279 $3,008.41 10789953.714051 MILO 0 0.00%
1991 BowsCoin $0.000542 $3,007.39 5550102.4164647 BSC 0 0.00%
1992 WXCOINS $0.000095 $2,957.05 31000000 WXC $60.38 3.67%
1993 Eurocoin $0.000233 $2,889.95 12416554.450408 EUC 0 0.00%
1994 MoX $0.000572 $2,877.39 5027488 MOX $9.44 -11.14%
1995 SONO $0.001335 $2,784.16 2084823.1464986 SONO $76.68 -3.24%
1996 PLNcoin $0.000162 $2,762.68 19089600 PLNC 0 0.00%
1997 SpeedCash $0.004769 $2,741.20 587545 SCS $3.15 -0.50%
1998 LiteBitcoin $0.000095 $2,736.39 172585873.904 LBTC 0 2.77%
1999 Xenoverse $0.000502 $2,677.42 1000000000 XENO $3.51 0.06%
2000 PlatinumBAR $0.001240 $2,678.67 2160125.6080048 XPTX $3.23 34.78%
2001 Apollon $0.000018 $2,619.92 149359882.21412 XAP 0 0.00%
2002 BitCoal $0.000572 $2,575.49 4500000 COAL $63.39 -37.79%
2003 Luna Coin $0.001380 $2,354.29 1706429.4950623 LUNA $6.62 -67.40%
2004 MustangCoin $0.003720 $2,344.97 630343.24367006 MST $4.91 6.41%
2005 Experience Points $0.000002 $2,339.30 4385873001 XP 0 0%
2006 Veltor $0.004070 $2,258.28 554855 VLT 0 2.88%
2007 HollyWoodCoin $0.000092 $2,168.82 42892944.038749 HWC 0 0.13%
2008 Vivid Coin $0.000286 $2,166.51 7784035.1849746 VIVID $0.000003 3.67%
2009 Prime-XI $0.000095 $2,092.04 21931814.949 PXI $1.22 3.68%
2010 Decentralized Crypto Token $0.000002 $2,055.06 6300000000 DCTO 0 0%
2011 Cabbage $0.000189 $1,987.57 10499995.91 CAB 0 2.87%
2012 Flit Token $5.87e-7 $1,967.22 15000000000 FLT $12.24 -0.52%
2013 BenjiRolls $0.000095 $1,916.19 20276099.146524 BENJI 0 2.72%
2014 PAWS Fund $0.000956 $1,827.79 2770431.99012 PAWS 0 0.00%
2015 LiteCoin Ultra $0.001757 $1,812.28 8531300.0000597 LTCU 0 0.00%
2016 PosEx $0.000723 $1,774.61 2453240.1386913 PEX 0 0.00%
2017 Comet $0.001888 $1,648.29 872830 CMT 0 0.00%
2018 BROTHER $0.000010 $1,611.20 1000000000 BRAT 0 0.00%
2019 Cointorox $0.000291 $1,606.25 5525108.005 OROX 0 0%
2020 Project-X $20,137.57 $1,576.05 1.13008462 NANOX $15.07 28.82%
2021 DNotes $0.000011 $1,505.20 155043262.252 NOTE $1,387.42 6.85%
2022 Bitvolt $0.000090 $1,498.07 61608155.599614 VOLT 0 0.00%
2023 Iconic $0.002500 $1,482.23 592893.53 ICON 0 0.00%
2024 Secrets of Zurich $0.000001 $1,382.66 1700000000 SOZ 0 0.00%
2025 ICOCalendar.Today $0.000013 $1,331.69 5000000000 ICT $11.26 7.90%
2026 Staker $0.000858 $1,303.66 2092345.8629851 STR $15.06 -28.00%
2027 SportyCo $0.000021 $1,162.91 70673453.985904 SPF 0 0.00%
2028 Dinero $0.000128 $1,142.63 10947933.769113 DIN $1.76 -5.18%
2029 Wild Beast Block $0.006137 $1,116.44 181919.2435974 WBB 0 -0.44%
2030 Concoin $0.001361 $1,012.79 1595265.7113565 CONX 0 0.00%
2031 X12 Coin $0.000083 $1,006.55 14855146.507 X12 0 0.00%
2032 SocialCoin $0.000095 $1,003.34 10678425 SOCC $1.92 -35.57%
2033 Elliot Coin $0.000038 $948.42 25479265.463508 ELLI 0 0.00%
2034 LitecoinToken $1.00e-8 $938.81 840000000000 LTK 0 0.18%
2035 Qbic $0.000195 $913.78 5426067.6765726 QBIC 0 0.00%
2036 Zoomba $0.000029 $706.77 24703252.922447 ZBA $1.43 4.80%
2037 iBank $0.000155 $700.35 4526324 IBANK 0 0.00%
2038 PonziCoin $0.000763 $657.11 861099.0018 PONZI $17.64 18.49%
2039 Orbis Token $0.000034 $648.60 68960126 OBT 0 0.00%
2040 Save and Gain $0.000195 $597.03 3064800.039 SANDG 0 0.00%
2041 Benz $0.000096 $572.49 6680472.88 BENZ 0 0.00%
2042 Storeum $0.000002 $560.12 279000000 STO 0 0.00%
2043 QYNO $0.000477 $512.80 2511458.13865 QNO $16.26 3.67%
2044 999 $0.000002 $466.14 999999999 999 0 0%
2045 Posscoin $1.49e-8 $448.53 31999303031 POSS 0 0.00%
2046 Dystem $0.000053 $337.59 8555965.8995844 DTEM 0 0.00%
2047 Argus $0.000293 $336.34 5194373.048 ARGUS 0 0.00%
2048 CCUniverse $0.000010 $271.11 309997363.81573 UVU $1,463.50 26.71%
2049 LRM Coin $0.000019 $189.81 9949308.416623 LRM $0.057401 3.67%
2050 Abulaba $0.000006 $93.34 397000000 AAA 0 0.00%
2051 UltraNote Coin $4.38e-7 $89.89 19315937743.364 XUN 0 0.02%
2052 Newton Coin Project $7.78e-7 $75.25 136469999 NCP 0 0.00%
2053 SongCoin $0.000002 $61.66 32565300 SONG 0 0.00%
2054 HarmonyCoin $0.000088 $49.31 33565561235.032 HMC 0 0.00%
2055 OFCOIN $0.000053 0 51200000000 OF $368,548,530 -8.57%
2056 Yobit Token $985.89 0 17000 YO $49,341,735 6.28%
2057 DEAPcoin $0.007964 0 30000000000 DEP $33,048,831 0.94%
2058 CryptoEnergy $42.40 0 3675000 CNRG $30,796,296 5.36%
2059 Building Cities Beyond Blockchain $2.95 0 66000000 BCB $21,684,191 0.56%
2060 NDN Link $0.016962 0 5000000000 NDN $21,271,193 -1.05%
2061 Filecoin [Futures] $6.03 0 0 FIL $19,785,021 -25.97%
2062 Bitcoin Vault $168.36 0 21000000 BTCV $18,222,595 5.11%
2063 3X Long Ethereum Token $242.68 0 2688.70054275 ETHBULL $16,248,983 21.66%
2064 The Midas Touch Gold $0.050320 0 10000000000 TMTG $14,154,653 -7.98%
2065 CK USD $0.054903 0 0 CKUSD $12,194,293 5.83%
2066 BKEX Token $0.085038 0 148995575 BKK $12,041,000 4.78%
2067 Ontology Gas $0.119001 0 1000000000 ONG $7,911,493 -4.34%
2068 Lux Bio Cell $0.009104 0 9674560934 LBXC $7,500,007 -28.39%
2069 3X Long BNB Token $123.01 0 4975.41633724 BNBBULL $7,462,723 11.01%
2070 Zynecoin $2.79 0 51009352 ZYN $7,305,827 3.40%
2071 KardiaChain $0.004664 0 0 KAI $7,284,920 11.56%
2072 Unknown Fair Object $3.76 0 10500000 UFO $6,098,657 45.50%
2073 3X Short Bitcoin Token $1.78 0 178313.91664994 BEAR $5,671,818 -11.87%
2074 3X Long Bitcoin Token $3,222.10 0 454.93086314 BULL $5,652,397 8.97%
2075 Soda Coin $0.010442 0 2000000000 SOC $5,505,157 -3.57%
2076 ELYSIA $0.002004 0 7000000000 EL $5,206,904 -13.89%
2077 3x Long EOS Token $4.44 0 1057300.976 EOSBULL $5,101,794 9.55%
2078 ECOChain $2.57 0 223217150 ECOC $4,954,086 27.41%
2079 xDai $1.49 0 8537500 STAKE $4,499,033 -0.48%
2080 FirmaChain $0.029940 0 600000000 FCT $4,164,422 -15.98%
2081 Echoin $0.004149 0 2000000000 EC $4,117,885 -2.42%
2082 QUEENBEE $0.008352 0 8000000000 QBZ $3,872,026 -0.90%
2083 3X Short Ethereum Token $1.24 0 173633.2933466 ETHBEAR $3,650,840 -20.89%
2084 BIZZCOIN $0.489685 0 320000000 BIZZ $3,606,003 4.05%
2085 Precium $0.004511 0 750000000 PCM $3,424,592 -19.26%
2086 YottaChain $0.055974 0 4000000000 YTA $3,018,448 -0.16%
2087 Orient Walt $0.467855 0 60000000 HTDF $2,876,182 3.74%
2088 Brazilian Digital Token $0.183990 0 1702010.2 BRZ $2,745,198 0.34%
2089 HyperDAO $0.017438 0 5000000000 HDAO $2,663,339 -5.22%
2090 Solana $0.568022 0 500000000 SOL $2,594,310 -2.78%
2091 FairGame $0.001770 0 1200000000 FAIR $2,597,819 0.80%
2092 King DAG $0.116598 0 1000000000 KDAG $2,571,195 7.23%
2093 AAX Token $1.29 0 50000000 AAB $2,560,310 -2.50%
2094 Wallet Plus X $0.005517 0 0 WPX $2,540,769 -12.04%
2095 VARC $0.002736 0 2500000000 VARC $2,407,444 6.53%
2096 2key.network $0.134626 0 600000000 2KEY $2,376,818 17.09%
2097 Celo $1.51 0 1000000000 CGLD $2,287,498 -2.49%
2098 ABCC Token $0.024985 0 61556250 AT $2,154,597 0.22%
2099 PANTHEON X $0.006593 0 770000000 XPN $2,035,731 2.71%
2100 Sensorium $0.221772 0 5915280000 SENSO $1,916,760 -4.70%
2101 3x Long XRP Token $11.56 0 296513.9 XRPBULL $1,841,058 5.95%
2102 Creditcoin $0.234831 0 600000000 CTC $1,705,213 -0.60%
2103 VinDax Coin $0.041552 0 125000000 VD $1,673,972 -2.17%
2104 LUCY $0.161219 0 0 LUCY $1,626,609 -0.53%
2105 Bispex $0.001350 0 40000000000 BPX $1,347,038 6.14%
2106 IZEROIUM $0.050747 0 6000000000 IZER $1,568,610 -7.19%
2107 BIKI $0.041105 0 602500000 BIKI $1,548,065 -1.94%
2108 Arweave $0.711406 0 50000000 AR $1,522,255 33.46%
2109 Tweebaa $1.47 0 2000000000 TWEE $1,396,616 0.60%
2110 Gomics $0.383216 0 75000000 GOM $1,306,862 2.76%
2111 MeconCash $0.093448 0 0 MCH $1,285,853 -0.07%
2112 XIO $0.097110 0 100000000 XIO $1,253,746 -0.44%
2113 BASIC $0.004762 0 8326258166.69 BASIC $1,246,436 2.31%
2114 Exchange Union $0.911945 0 3000000000 XUC $1,164,571 -1.53%
2115 Aragon Court $0.019134 0 116425452.56885 ANJ $1,126,277 13.66%
2116 Whole Network $0.001372 0 10000000000 NODE $1,101,285 4.73%
2117 3x Short XRP Token $210.82 0 4614.853903 XRPBEAR $1,086,001 -5.87%
2118 Vinci $1.29 0 300000000 VINCI $1,084,208 3.94%
2119 Decentralized Vulnerability Platform $0.006310 0 5000000000 DVP $1,052,053 -3.99%
2120 Keystone of Opportunity & Knowledge $0.236375 0 5000000000 KOK $1,038,173 1.27%
2121 3x Short EOS Token $8.85 0 116651.83943994 EOSBEAR $1,011,536 -9.21%
2122 Largo Coin $10.10 0 33084471.66445 LRG $1,008,971 0.51%
2123 NOIZ $0.022893 0 400000000 NOIZ $1,007,780 1.13%
2124 Coni $0.011338 0 1000000000 CONI $1,000,756 3.61%
2125 3X Short BNB Token $9.85 0 21766.64485511 BNBBEAR $971,548 -11.24%
2126 HOMIHELP $11.63 0 100000000 HOMI $966,528 3.98%
2127 Kingdom Game 4.0 $0.023038 0 98812567.9 KDG $924,052 3.68%
2128 Klaytn $0.116978 0 0 KLAY $924,531 2.97%
2129 DigiFinexToken $0.185427 0 2100000000 DFT $897,528 0.25%
2130 BTSE $1.31 0 200000000 BTSE $872,007 -0.35%
2131 8X8 PROTOCOL $0.077247 0 100000000 EXE $854,936 2.95%
2132 Hintchain $0.001386 0 1000000000 HINT $908,072 16.83%
2133 Energy Web Token $4.06 0 46688195.466 EWT $826,705 5.27%
2134 PayProtocol $0.152146 0 3941000000 PCI $820,212 1.95%
2135 3x Short Litecoin Token $1,243.55 0 329.29 LTCBEAR $796,958 -9.18%
2136 GeoDB $0.403008 0 300000000 GEO $743,131 -2.31%
2137 BeeEx $0.020479 0 100000000 BEE $678,663 -0.47%
2138 Edgeware $0.006131 0 5058198342 EDG $674,989 0.47%
2139 LUKSO $0.380476 0 0 LYXe $637,287 -24.18%
2140 VeThor Token $0.000386 0 0 VTHO $623,438 10.89%
2141 Dash Cash $0.414966 0 12279603 DSC $588,741 3.59%
2142 LinkArt $0.008919 0 10000000000 LAR $573,781 -0.02%
2143 Saga $1.37 0 91808.538 SGA $486,595 0.39%
2144 3x Long Bitcoin Cash Token $9.54 0 94823.081 BCHBULL $481,610 12.04%
2145 Two Prime FF1 Token $3.48 0 100000000 FF1 $452,789 0.39%
2146 TopChain $0.005469 0 2100000000 TOPC $448,097 0.87%
2147 RAKUN $0.006718 0 500000000 RAKU $432,672 -1.77%
2148 Medium $0.422918 0 1000000000 MDM $428,604 -10.72%
2149 3x Long Bitcoin SV Token $1.56 0 1304254.808 BSVBULL $420,569 8.61%
2150 Super Bitcoin $0.272780 0 0 SBTC $412,290 -10.94%
2151 MATH $0.147599 0 200000000 MATH $407,020 -4.33%
2152 3x Short Bitcoin SV Token $0.594716 0 25139001.238 BSVBEAR $393,259 -8.53%
2153 PengolinCoin $0.037991 0 100000000 PGO $374,705 -3.07%
2154 Blockcloud $0.000762 0 10000000000 BLOC $381,954 92.64%
2155 CoinHe Token $0.061292 0 200000000 CHT $376,301 1.86%
2156 ShineChain $0.000574 0 5000000000 SHE $375,511 1.89%
2157 CAPITAL X CELL $0.436095 0 400552000 CXC $386,361 0.69%
2158 ViteX Coin $0.193244 0 29328808 VX $354,322 4.47%
2159 Zuflo Coin $0.003836 0 0 ZFL $351,476 24.14%
2160 Sparkle $0.152705 0 70000000 SPRKL $348,227 19.09%
2161 Polkadot [IOU] $119.78 0 10000000 DOT $342,797 -5.93%
2162 NNB Token $0.000487 0 6000000000 NNB $324,312 -3.71%
2163 3x Long Litecoin Token $3.54 0 337514.865 LTCBULL $325,409 9.56%
2164 OceanEx Token $0.000476 0 10000000000 OCE $321,315 8.09%
2165 Jarvis Network $0.025177 0 225861521 JRT $320,570 -1.94%
2166 Freecash $0.113920 0 4979700 FCH $319,884 -5.79%
2167 Tesra $0.029774 0 10000000000 TSR $311,566 -13.31%
2168 KNOW $0.001430 0 1000000000 KNOW $311,662 11.18%
2169 3x Short Bitcoin Cash Token $58.27 0 7962.246 BCHBEAR $309,126 -11.50%
2170 Buzzshow $0.030205 0 150000000 GLDY $307,926 5.55%
2171 Yuan Chain Coin $0.005835 0 10000000000 YCC $295,286 -4.10%
2172 Zelwin $2.37 0 300000000 ZLW $291,272 0.41%
2173 KingMoney $259.62 0 522307500 KIM $290,694 3.92%
2174 MyToken $0.000965 0 4000000000 MT $282,817 -0.27%
2175 3X Short TRX Token $7.35 0 18694.789 TRXBEAR $282,349 -11.77%
2176 Bilaxy Token $0.001771 0 2000000000 BIA $281,806 10.24%
2177 Vid $0.017168 0 888888888 VI $279,288 44.77%
2178 Gosama $0.237466 0 200000000 GOS $270,802 23.74%
2179 LinkToken $0.015955 0 1500000000 LTK $266,848 -1.30%
2180 Buxcoin $0.951978 0 450038816.98247 BUX $266,554 3.67%
2181 The Transfer Token $4.39 0 2000000000 TTT $220,836 -2.08%
2182 Crypto Holding Frank Token $1.03 0 100000000000 CHFT $258,448 0.05%
2183 ALP Coin $0.260983 0 100000000 ALP $249,739 0.07%
2184 MarketPeak $0.174821 0 33412398 PEAK $244,728 -1.61%
2185 Bluekey $0.000591 0 10000000000 BKY $240,378 21.87%
2186 Hdac $0.027492 0 2851982500 HDAC $239,039 3.34%
2187 Aitheon $0.001586 0 17094865.022857 ACU $231,355 -18.39%
2188 DARMA Cash $0.155561 0 0 DMCH $227,605 0%
2189 EzyStayz $0.003285 0 5600000000 EZY $223,820 -13.20%
2190 3X Long TRX Token $2.23 0 482143.2229 TRXBULL $223,511 11.81%
2191 WETH $222.92 0 1153916.9667373 WETH $223,562 6.83%
2192 BigBang Core $0.647870 0 1004616000 BBC $220,234 15.15%
2193 Ti-Value $0.005912 0 210000000 TV $199,275 5.54%
2194 V-Dimension $0.870873 0 2100000000 VOLLAR $206,074 6.16%
2195 Bitscoin $4.77 0 2000000000 BTCX $205,194 -12.44%
2196 REBIT $0.110083 0 2200000000 KEYT $201,397 -0.81%
2197 LOA Protocol $0.025706 0 2000000000 LOA $200,265 4.68%
2198 Spice $0.000794 0 1000000000 SPICE $194,288 1.88%
2199 Enzo $0.013271 0 21000000000 NZO $191,452 -13.67%
2200 Filenet $0.246250 0 1000000000 FN $189,881 1.69%
2201 Dapp Token $0.001051 0 5000000000 DAPPT $184,402 9.16%
2202 UMA $1.41 0 100224680.63436 UMA $182,193 1.77%
2203 SPIN Protocol $0.001072 0 1075000000 SPIN $172,087 1.13%
2204 Lukki Operating Token $0.006072 0 2000000000 LOT $170,745 1.35%
2205 Electronero $0.000371 0 33369436423 ETNX $159,057 7.72%
2206 Spockchain Network $0.000920 0 4200000000 SPOK $159,232 -1.14%
2207 AdsByWiFi $15.65 0 175162000 WADS $157,987 14.17%
2208 Ormeus Ecosystem $0.000127 0 200000000 ECO $156,534 6.42%
2209 UBU $0.023308 0 21261980 UBU $154,469 2.28%
2210 ECOSC $2.72 0 1000000000 ECU $150,311 8.10%
2211 QURAS $0.014272 0 888888888 XQC $143,764 1.59%
2212 Rivex $0.060123 0 4000000000 RVX $140,342 -2.42%
2213 Dexter G $0.455954 0 91834502.8782 DXG $132,604 3.10%
2214 Boogle $0.005822 0 0 BOO $128,453 -4.22%
2215 InnovaMinex $0.056396 0 300000000 MINX $130,237 3.50%
2216 ARCS $0.324473 0 20000000000 ARX $128,869 1.28%
2217 Juventus Fan Token $6.84 0 20000000 JUV $126,263 3.81%
2218 CNNS $0.003484 0 10000000000 CNNS $126,396 3.00%
2219 UltrAlpha $0.067317 0 500000000 UAT $125,822 2.21%
2220 YouLive Coin $0.000160 0 10000000000 UC $123,473 7.33%
2221 Promotion Coin $0.000052 0 8750000000 PC $119,307 1.29%
2222 LBK $0.006723 0 2000000000 LBK $119,063 -5.94%
2223 Ycash $0.083894 0 7036256 YEC $113,740 -2.76%
2224 Dawn Protocol $0.116374 0 93468683.899 DAWN $113,803 2.83%
2225 Litecoin SV $0.460631 0 25000000 LSV $109,720 3.68%
2226 3x Long Tezos Token $1,639.80 0 184.013 XTZBULL $108,875 14.24%
2227 United Bitcoin $0.879587 0 21000000 UBTC $104,409 9.97%
2228 BuySell $6.18 0 0 BULL $102,489 7.93%
2229 Axial Entertainment Digital Asset $0.003546 0 380000000 AXL $102,064 2.90%
2230 BeeKan $0.000562 0 10000000000 BKBT $102,046 2.02%
2231 iOWN Token $0.017464 0 301323924 iOWN $101,146 34.30%
2232 PATHHIVE $0.004636 0 3500000000 PHV $96,286.75 -2.83%
2233 VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM $0.173321 0 3000000000 VAIP $93,039.76 -4.35%
2234 Affil Coin $0.973981 0 1000000000 AC $92,192.85 0.99%
2235 GHOST $0.852943 0 0 GHOST $86,240.18 -9.73%
2236 Hinto $0.452777 0 0 HNT $87,987.99 4.33%
2237 Davion $0.583006 0 42000000 DAVP $84,090.58 6.66%
2238 Swapzilla $1.49 0 30000000 SWZL $83,369.83 0.32%
2239 Blockchain Quotations Index Token $0.007426 0 1000000000 BQT $79,734.82 7.20%
2240 HebeBlock $0.004087 0 1000000000 HEBE $80,481.28 -1.50%
2241 EMOGI Network $0.000345 0 21000000000 LOL $76,327.40 2.50%
2242 Custody Token $0.002213 0 10000000000 CUST $74,870.93 -22.10%
2243 Alchemy $1.31 0 99695908.343291 ACOIN $74,330.58 -2.55%
2244 Mogu $0.047202 0 1000000000 MOGX $73,027.81 -8.84%
2245 PlayCoin [QRC20] $0.002538 0 1000000000 PLY $58,156.54 -21.95%
2246 Botton $0.918407 0 3777332 BOC $65,799.97 0.28%
2247 Cybereits $0.000772 0 1000000000 CRE $65,350.97 4.39%
2248 Entherfound $0.910198 0 500000000 ETF $65,140.31 4.86%
2249 TerraKRW $0.000806 0 76274634498.74 KRT $64,511.91 0.47%
2250 1irstGold $56.89 0 1000000000 1GOLD $62,261.72 0.03%
2251 SOLBIT $0.001311 0 2000000000 SBT $62,296.46 0.94%
2252 Marshal Lion Group Coin $0.430107 0 120000000 MLGC $60,384.30 -0.64%
2253 Pledge Coin $0.000176 0 10000000000 PLG $58,930.19 2.03%
2254 CITEX Token $0.006426 0 1000000000 CTT $59,807.60 1.03%
2255 Attila $0.105958 0 3000000000 ATT $58,801.85 0.10%
2256 Minter Network $0.004658 0 1252342496 BIP $57,977.73 1.04%
2257 Jack Token $0.060422 0 4600000000 JACK $57,457.93 5.42%
2258 Maggie $0.000159 0 3200000000 MAG $55,997.35 4.30%
2259 Hubi Token $0.007440 0 5000000000 HUB $54,986.95 1.82%
2260 BitUP Token $0.001313 0 1000000000 BUT $49,724.36 2.54%
2261 Tradeplus $16.33 0 783178.1 TDPS $48,644.92 11.01%
2262 Bitcloud Pro $0.001615 0 10000000000 BPRO $47,157.35 -0.11%
2263 KEY $0.000727 0 100000000000 KEY $47,718.85 2.20%
2264 D Community $0.000106 0 10000000000 DILI $46,468.90 15.41%
2265 Tether Gold $1,716.88 0 3990.225 XAUT $45,125.32 0.71%
2266 Sudan Gold Coin $0.060821 0 999999999 SGC $45,535.34 -9.37%
2267 Simone $299.12 0 99900 SON $44,654.62 -0.11%
2268 Livepeer $2.60 0 21064708.802198 LPT $43,894.83 12.06%
2269 Agoras Tokens $0.203892 0 41987988.7943 AGRS $42,977.86 4.13%
2270 Skillchain $0.034340 0 190800000 SKI $42,924.85 1.05%
2271 Ultragate $0.004102 0 7529723.6236486 ULG $42,066.10 1.32%
2272 En-Tan-Mo $0.010234 0 210000000 ETM $41,462.00 -4.94%
2273 Freight Trust & Clearing Network $0.008403 0 611029679 EDI $40,884.53 16.50%
2274 Volume Network $0.009023 0 10000000000 VOL $40,133.13 -35.73%
2275 STK Coin $0.015167 0 200000000 STK $36,620.73 -19.75%
2276 Keep Network $0.698380 0 1000000000 KEEP $34,842.42 -31.65%
2277 HackenAI $0.007800 0 0 HAI $34,341.92 -8.62%
2278 ArdCoin $0.000763 0 5158308000 ARDX $33,941.33 3.67%
2279 DarkPay $0.025755 0 5245534.7775591 D4RK $33,939.58 4.84%
2280 Jinbi Token $109.26 0 12500000 JNB $32,595.88 -0.14%
2281 MORELO $0.012171 0 75000000 MRL $32,318.48 161.19%
2282 DXdao $98.04 0 122932.74303916 DXD $32,256.85 13.71%
2283 pTokens BTC $9,692.17 0 21000000 PBTC $30,909.25 4.78%
2284 AK12 $1.76 0 0 AK12 $29,880.59 -0.45%
2285 Waves Enterprise $0.071080 0 400000000 WEST $29,550.52 -5.41%
2286 CoinMeet $0.007002 0 400000000 MEET $29,287.74 4.44%
2287 BUMO $0.003560 0 1500000000 BU $29,048.60 -0.29%
2288 USDA $0.103168 0 1000000000 USDA $28,966.31 0.74%
2289 Ethereum Message Search $2.04 0 10000000 EMS $28,537.96 7.73%
2290 Treelion $0.072255 0 1000000000 TRN $28,283.44 -3.39%
2291 The Hustle App $0.000346 0 1000000000 HUSL $27,393.50 12.02%
2292 ThingsOperatingSystem $0.000987 0 1000000000 TOS $25,764.57 1.64%
2293 DEXA COIN $0.000003 0 100000000000 DEXA $25,706.59 -0.31%
2294 SatoExchange Token $0.001331 0 238030642 SATX $25,218.68 -8.31%
2295 vSportCoin $0.001151 0 2500000000 VSC $24,262.09 -19.67%
2296 MEX $0.000297 0 1939999970 MEX $24,104.10 1.41%
2297 Hive Dollar $0.967274 0 0 HBD $21,018.60 1.10%
2298 Blue Baikal $0.000008 0 100000000000 BBC $20,040.81 0%
2299 DMme $0.009108 0 16128077 DMME $19,931.20 -13.82%
2300 ARMTOKEN $0.111609 0 330000000 TARM $19,447.16 4.70%
2301 Intelligent Investment Chain $0.000105 0 21000000000 IIC $19,116.50 2.19%
2302 Ladder Network Token $0.003340 0 1000000000 LAD $18,991.36 -3.23%
2303 SovranoCoin $0.123718 0 1106475.65044 SVR $18,969.64 8.63%
2304 Bit Trust System $0.013306 0 1500000000 BIUT $17,852.89 -12.22%
2305 HeartBout Pay $0.003243 0 10000000000 HP $17,821.93 6.81%
2306 Wownero $0.003924 0 184000000 WOW $17,801.01 15.73%
2307 Engine $0.000105 0 10000000000 EGCC $16,896.42 0.01%
2308 WowSecret $0.006391 0 100000000 WOW $16,692.42 15.29%
2309 Globalvillage Ecosystem $0.000173 0 1000000000 GVE $16,512.89 3.30%
2310 Vidulum $0.014613 0 100000000 VDL $15,941.30 -2.84%
2311 BitKAM $0.001409 0 21000000000 KAM $15,860.40 10.88%
2312 Daikicoin $0.009348 0 209100417.43677 DIC $15,579.81 -3.42%
2313 London Football Exchange $0.009345 0 4000000000 LFEC $15,019.23 0.94%
2314 Mochimo $0.046826 0 79533882 MCM $14,404.79 3.52%
2315 Global Reserve System $12.21 0 10000000 GLOB $14,019.22 3.45%
2316 DWS $0.000014 0 500000000 DWS $13,963.99 -5.50%
2317 Korbot $0.057042 0 200000000 KBOT $13,372.76 3.67%
2318 IOEX $0.010548 0 200000000 IOEX $13,261.66 3.70%
2319 Bitpanda Ecosystem Token $0.095223 0 1000000000 BEST $13,163.81 1.45%
2320 Emrals $0.012782 0 5634385.4925485 EMRALS $13,086.16 0.82%
2321 Receive Access Ecosystem $0.386515 0 2456932 RAE $12,861.05 -0.06%
2322 1x Long Bitcoin Implied Volatility Token $7,535.44 0 82.9259 BVOL $12,762.21 0.28%
2323 BitcoinX $0.000514 0 167361683927 BCX $12,614.52 3.59%
2324 MultiCoinCasino $0.010015 0 100000000000 MCC $12,480.05 2.00%
2325 PalletOne $0.001986 0 1000000000 PTN $11,884.15 -1.44%
2326 Opennity $0.000060 0 1000000000 OPNN $11,844.21 -2.56%
2327 3x Short Tezos Token $3.52 0 1643.913 XTZBEAR $9,016.64 -14.67%
2328 IDK $0.068170 0 10000000 IDK $11,667.96 0.96%
2329 Demeter Chain $0.000651 0 1000000000 DMTC $12,001.28 6.36%
2330 eosBLACK $0.000342 0 3000000000 BLACK $11,450.67 12.88%
2331 AfroDex $8.92e-8 0 700000000000000 AfroX $11,306.52 -38.92%
2332 Davies $0.124005 0 100000000 DVS $11,206.91 -2.34%
2333 Hyper Pay $0.000682 0 2650000000 HPY $10,949.24 3.58%
2334 IBStoken $0.019177 0 1500000000 IBS $10,818.66 7.72%
2335 Bitgrin $0.010807 0 21000000 XBG $10,661.80 4.71%
2336 Game Stars $0.000036 0 264551124.97913 GST $10,597.45 -1.16%
2337 EduCoin $0.000111 0 15000000000 EDU $10,552.80 4.30%
2338 BITTO $0.278407 0 17378049 BITTO $10,109.06 13.92%
2339 CryptoBossCoin $0.011627 0 23277.81 CBC $10,063.70 -39.23%
2340 WEBN token $0.000002 0 6000000000 WEBN $10,086.23 19.87%
2341 BenePit Protocol $0.000145 0 30000000000 BNP $10,048.88 -7.97%
2342 NewsToken $0.000417 0 10000000000 NEWOS $9,522.40 6.74%
2343 CryptoBharatCoin $0.262846 0 21000000 CBC $9,474.34 0.66%
2344 Tchain $0.001600 0 100000000 TCH $9,435.34 6.04%
2345 CARAT $0.723036 0 2000000 CARAT $9,347.61 4.28%
2346 Golden Token $0.005516 0 979582.44754958 GOLD $9,263.73 0.71%
2347 GSENetwork $0.000044 0 100000000000 GSE $9,085.33 7.31%
2348 bitCEO $0.045188 0 2970135500 BCEO $8,694.23 6.92%
2349 Ubique Chain Of Things $0.011896 0 1050000000 UCT $8,556.47 2.03%
2350 LEVELG $0.082594 0 20999998 LEVELG $8,528.69 -4.68%
2351 Bidesk $0.138890 0 100000000 BDK $8,204.74 0.06%
2352 Esports Token $0.000312 0 1000000000 EST $8,078.69 7.90%
2353 Big Bang Game Coin $0.000063 0 10000000000 BBGC $7,512.32 1.58%
2354 Blur $0.016121 0 0 BLUR $7,948.74 -2.50%
2355 Kratscoin $0.471061 0 21000000 KTC $7,903.88 1.69%
2356 Krypton Galaxy Coin $0.000326 0 3000000000 KGC $7,823.50 3.18%
2357 DUO Network Token $0.005821 0 100000000 DUO $7,707.38 5.64%
2358 BlockCDN $0.001694 0 1000000000 BCDN $7,332.65 12.60%
2359 TeeCoin $0.001471 0 100000000000 TEC $7,295.92 2.81%
2360 ValueChain $0.001784 0 300000000 VLC $6,808.88 6.90%
2361 Sapphire $0.005650 0 137768335.30069 SAPP $6,671.99 -1.87%
2362 B91 $0.019928 0 5100000000 B91 $6,306.19 -1.69%
2363 VENJOCOIN $2.98 0 2000000000 VJC $5,957.21 3.66%
2364 Metaprediction $0.000001 0 1850000000 METP $5,917.19 -59.25%
2365 DACC $0.000020 0 30000000000 DACC $5,892.65 -2.70%
2366 Sierracoin $0.011255 0 5455217 SIERRA $5,848.82 4.08%
2367 MarcoPolo Protocol $0.051156 0 10000000000 MAP $5,703.22 -1.85%
2368 Tepleton $0.016822 0 1000000000 TEP $5,569.64 -0.13%
2369 CaluraCoin $0.010120 0 9995306 CLC $5,472.88 3.46%
2370 Asian-African Capital Chain $0.061207 0 1000000000 ACC $5,251.38 -3.20%
2371 Bitsten Token $0.004483 0 12408272 BST $5,206.89 5.93%
2372 Moozicore $0.000111 0 999999999 MZG $5,038.98 -1.54%
2373 Bincentive $0.009071 0 1000000000 BCNT $4,982.92 -0.98%
2374 Xenon $0.000194 0 10000000000 XEN $4,983.93 -18.52%
2375 DeepCloud AI $0.000393 0 200000000 DEEP $4,891.59 7.37%
2376 MGC Token $0.001129 0 600000000 MGC $4,815.75 4.47%
2377 WHEN Token $0.002500 0 875000000 WHEN $4,708.37 3.10%
2378 Commerce Data Connection $0.000096 0 10000000000 CDC $4,646.64 -2.53%
2379 Binance GBP Stable Coin $1.25 0 700001 BGBP $4,549.43 0.91%
2380 SappChain $0.000038 0 500000000000 SAPP $4,400.17 6.90%
2381 1Million Token $0.123070 0 1000000 1MT $4,314.40 4.98%
2382 Vanywhere $0.002766 0 800000000 VANY $4,242.65 -1.33%
2383 Bitcoffeen $1.34 0 1000000000 BFF $4,083.22 3.67%
2384 FuturoCoin $0.524945 0 100000000 FTO $4,081.37 20.70%
2385 GoalTime N $0.000179 0 100000000 GTX $3,850.82 -16.97%
2386 Wisdom Chain $0.106664 0 590000000 WDC $3,841.78 -1.01%
2387 SEER $0.000244 0 4100000000 SEER $3,467.25 12.44%
2388 MSD $0.006200 0 6088400259.3652 MSD $3,800.26 22.53%
2389 Aunite $0.013500 0 144253518.38304 AUNIT $3,797.68 3.85%
2390 DSLA Protocol $0.000045 0 9000000000 DSLA $3,742.65 6.90%
2391 Kahsh $0.059659 0 50057934.164913 KSH $3,739.26 7.59%
2392 VeraOne $57.99 0 6766.45047115 VRO $3,463.59 5.20%
2393 Bali Coin $0.023847 0 70000000 BALI $3,414.91 8.36%
2394 AtromG8 $0.017708 0 0 AG8 $3,241.86 28.41%
2395 The global index chain $0.002148 0 1000000000 TGIC $3,240.33 -2.89%
2396 Mavro $2.87 0 15005722 MAVRO $3,171.20 3.17%
2397 Bitcoin BEP2 $9,650.59 0 9001 BTCB $3,167.20 4.61%
2398 Chainpay $1.89 0 5555555 CPAY $3,106.09 9.99%
2399 OTCBTC Token $0.002295 0 199470887.76256 OTB $3,080.14 2.17%
2400 Inverse Bitcoin Volatility Token $3,342.52 0 211.33235539 IBVOL $3,059.96 -0.42%
2401 Global Game Coin $2.79 0 12726274 GGC $3,030.86 -2.39%
2402 COMSA [ETH] $0.060396 0 219042298 CMS $3,015.33 2.63%
2403 Wolfs Group $0.050490 0 0 WLF $2,905.30 5.15%
2404 IOU $0.013048 0 800000000 IOUX $2,898.44 1.88%
2405 Sombe $0.001622 0 1000000000 SBE $2,779.64 10.06%
2406 Latamcash $0.084705 0 1000000000 LMCH $2,773.25 4.17%
2407 Beer Money $0.005733 0 400000000 BEER $2,730.56 -10.21%
2408 Joys Digital $0.007914 0 10000000000 JOYS $2,597.61 1.99%
2409 CelCoin $0.000420 0 1680000000 CELC $2,588.31 7.71%
2410 SkyMap $0.005345 0 350000000 SKYM $2,531.71 -3.51%
2411 HUNT $0.002620 0 500000000 HUNT $2,499.87 -1.17%
2412 Maya Preferred 223 $311.14 0 250000000 MAPR $2,445.96 198.35%
2413 Cashhand $0.000668 0 100000000 CHND $2,317.88 -4.68%
2414 Future1coin $0.001001 0 300000000 F1C $2,197.50 5.08%
2415 PointPay $0.088998 0 1000000000 PXP $2,080.94 0%
2416 Pixie Coin $0.000531 0 10000000000 PXC $1,945.13 3.42%
2417 Schilling-Coin $0.000857 0 200000000 SCH $1,899.14 33.09%
2418 Consentium $0.023158 0 240000000 CSM $1,870.71 -7.77%
2419 ZCore Token $0.146212 0 1000000 ZCRT $1,768.40 -5.94%
2420 SoPay $0.000059 0 4500000000 SOP $1,614.03 4.41%
2421 StellarPayGlobal $0.356881 0 0 XLPG $1,596.83 22.17%
2422 Crex Token $4.33 0 200000 CREX $1,566.43 -0.07%
2423 LemoChain $0.001718 0 1600000000 LEMO $1,529.89 8.13%
2424 ASYAGRO $0.032788 0 7499999000 ASY $1,518.70 -0.54%
2425 StarChain $0.000047 0 1000000000 STC $1,488.25 4.12%
2426 Curio $0.257678 0 2000000 CUR $1,410.29 -21.65%
2427 Infinity Economics $0.001451 0 9000000000 XIN $1,350.34 -9.06%
2428 Charg Coin $0.146708 0 90000000 CHG $1,330.67 -15.81%
2429 EXOR $0.003434 0 0 EXOR $1,236.92 -4.30%
2430 WiBX $0.001671 0 11751286309 WBX $1,129.63 0.33%
2431 TerraNova $0.008967 0 1058739.0750828 TER $1,016.58 -20.06%
2432 RAKSUR $0.001233 0 80000000 RAS $1,016.42 6.36%
2433 COMSA [XEM] $0.060474 0 219042298 CMS $971.14 -1.01%
2434 xCrypt Token $0.000103 0 200000000 XCT $965.31 13.04%
2435 VOMER $0.315191 0 50000000 VMR $951.42 2.18%
2436 Simple Software Solutions $0.043020 0 14000000 SSS $941.85 106.89%
2437 Becaz $0.603441 0 821000000 BCZ $902.14 0.06%
2438 Perth Mint Gold Token $1,731.02 0 217.11547 PMGT $856.70 1.14%
2439 Gric Coin $0.008046 0 20000000 GC $814.16 6.81%
2440 SKINCHAIN $0.000040 0 3000000000 SKC $759.15 -0.12%
2441 Defi $0.038124 0 10000000000 DEFI $738.09 -64.77%
2442 Experience Token $0.000016 0 10000000000 EXT $1,123.20 30.23%
2443 Emanate $0.009462 0 208000000 EMT $663.47 4.69%
2444 SINERGIA $0.135289 0 20000000 SNG $625.76 -2.46%
2445 CENTERCOIN $0.000095 0 3500002431.6288 CENT $610.30 -48.16%
2446 ScPrime $0.008775 0 55000000 SCP $608.20 -4.57%
2447 Historia $0.001812 0 2853894 HTA $605.97 9.43%
2448 BLOCKIDCOIN $35.29 0 60000000 BID $593.04 15.67%
2449 Odyssey $0.015252 0 180000000 ODY $573.93 -2.95%
2450 LOLTOKEN $0.001287 0 1000000000 LOL $550.74 107.93%
2451 QUSD $0.010753 0 3500000000 QUSD $500.10 -0.14%
2452 Apple Network $0.000007 0 1000000000 ANK $445.61 6.42%
2453 Bitcoin File $0.000707 0 21050000000 BIFI $417.57 -7.78%
2454 Coin Controller Cash $0.000212 0 2000000000 CCC $419.61 5.51%
2455 Instantily $0.000892 0 125000000 TILY $396.84 29.18%
2456 Aerotoken $0.072516 0 500000 AET $382.51 -12.77%
2457 XDAG $0.001003 0 1062236160 XDAG $369.41 0.06%
2458 BuckHathCoin $0.084536 0 500000000 BHIG $368.10 -48.00%
2459 Compound Dai $0.021380 0 1404883650.0953 CDAI $363.82 1.41%
2460 Sparkster $0.000794 0 435000000 SPRK $319.59 -23.89%
2461 Kappi Network $0.000003 0 10000000000 KAPP $315.10 -31.96%
2462 Universal Protocol Token $0.004197 0 10000000000 UPT $289.92 -7.27%
2463 United Bull Traders $0.024313 0 0 UNB $281.47 46.94%
2464 Ethereum Lite $0.009253 0 1000000 ELITE $249.57 12.99%
2465 Kryptofranc $0.000015 0 664394298 KYF $243.55 0%
2466 Endorsit $0.000004 0 100000000000 EDS $227.83 10.79%
2467 Lukiu $0.000202 0 10000000000 LKU $226.64 12.94%
2468 Harcomia $0.162161 0 5000000 HCA $226.41 -14.01%
2469 BitcoinV $0.018660 0 168000000 BTCV $199.85 10.30%
2470 GermanCoin $0.000103 0 100000000000 GCX $198.55 -15.09%
2471 EncryptoTel [ETH] $0.003816 0 77663987 ETT $193.45 3.32%
2472 Newsolution $0.004642 0 15000000 NST $184.77 -6.64%
2473 Uranus $0.000713 0 3500000000 URAC $182.83 12.44%
2474 Social Lending Token $0.000723 0 1000000000 SLT $174.41 -2.98%
2475 MDtoken $0.004021 0 2100000000 MDTK $174.07 -1.02%
2476 B ONE PAYMENT $0.002671 0 21000000 B1P $168.50 3.69%
2477 Influence Chain $0.000085 0 1000000000 INC $135.70 -16.86%
2478 NSS Coin $0.009833 0 100000000 NSS $131.35 -3.83%
2479 Bitcoin God $0.301018 0 21000000 GOD $125.17 51.50%
2480 Altbet $0.017170 0 21000000 ABET $124.04 43.44%
2481 SOMESING $0.001638 0 6000000000 SSX $113.08 -12.31%
2482 BiNGO.Fun $0.000056 0 10000000000 777 $102.36 -23.17%
2483 cUSD Currency $0.003072 0 2000000000 CUSD $100.82 -15.93%
2484 SuperEdge $0.000014 0 2000000000 ECT $80.69 -10.83%
2485 StockChain $0.000047 0 10000000000 SCC $80.23 -4.52%
2486 Infinity Esaham $1.61 0 1000000 INFS $14,135.41 -0.81%
2487 MoneroV $0.002099 0 180216453.68227 XMV $78.24 -4.63%
2488 Animation Vision Cash $0.000191 0 10000000000 AVH $76.54 2.78%
2489 Secure Cash $0.148425 0 300000 SCSX $75.95 3.25%
2490 Ixinium $0.361855 0 539857449 XXA $74.30 -37.21%
2491 Volt $0.000053 0 4000000000 ACDC $70.43 6.05%
2492 ORS Group $0.012320 0 557670519.646 ORS $58.05 0.00%
2493 PEPS Coin $0.001144 0 75000000 PEPS $54.71 0.78%
2494 NOVA $0.000009 0 1949964203.711 NOVA $54.61 19.81%
2495 Jingtum Tech $0.000213 0 599999999999.46 SWTC $46.64 0.06%
2496 TranslateMe Network Token $0.001304 0 300000000 TMN $41.72 -3.47%
2497 First Bitcoin $0.004006 0 20707629255.209 BIT $41.67 3.68%
2498 Hybrid Block $0.000740 0 1000000000 HYB $34.10 265.05%
2499 TCOIN $0.002385 0 74488866.343329 TCN $23.85 -81.67%
2500 7Eleven $6.71e-8 0 1000000000000 7E $23.60 13.29%
2501 SuperSkynet $0.000011 0 45000000000 SSN $23.37 -8.41%
2502 ROMToken $0.000008 0 350000000000 ROM $22.31 0.15%
2503 Stellar Gold $0.000823 0 7000000786 XLMG $17.30 7.48%
2504 Blockmason Link $0.000090 0 5000000000 BLINK $15.49 -24.87%
2505 QPay $0.000004 0 999500000 QPY $13.52 -28.74%
2506 Smartup $0.000015 0 5000000000 SMARTUP $12.02 0.06%
2507 Valuto $0.000382 0 62964625 VLU $11.44 -17.06%
2508 FLEX $0.201356 0 100000000 FLEX $10.73 -2.09%
2509 MyTVchain $0.006499 0 3900000000 MYTV $10.30 2.46%
2510 Mega Lottery Services Global $0.076952 0 1000000000 MLR $9.82 5.37%
2511 Tutor's Diary $0.004769 0 600000000 TUDA $9.50 -16.33%
2512 Qube $0.000163 0 1000000000 QUBE $8.70 -24.39%
2513 Dragon Token $1.13 0 21406200 DT $8.59 0%
2514 0cash $0.000763 0 0 ZCH $8.34 -7.85%
2515 SaveNode $0.000286 0 29100631.535208 SNO $7.73 3.67%
2516 RoboCalls $0.000027 0 900000000 RC20 $6.78 -9.28%
2517 Colletrix $0.000001 0 1838477280 CIPX $5.29 -4.73%
2518 Litecash $0.000095 0 0 CASH $3.55 3.67%
2519 1AI Token $0.000095 0 20000000000 1AI $2.93 3.67%
2520 KingXChain $0.000002 0 8850000000 KXC $2.90 663.55%
2521 Tratok $0.002799 0 100000000000 TRAT $2.72 14.87%
2522 Sexcoin $0.001335 0 128405894.933 SXC $1.87 3.68%
2523 ClubCoin $0.028235 0 103748265.90856 CLUB $1.14 -13.08%
2524 HondaisCoin $9.54e-7 0 50919855848.823 HNDC $1.11 3.67%
2525 Five Star Coin $0.001622 0 5822387 FSC $1.05 -19.67%
2526 Pyrrhos Gold $0.000386 0 15000000 PGOLD $0.994298 8.36%
2527 CMITCOIN $0.000009 0 50000000000 CMIT $0.858497 4.20%
2528 ALA $0.000002 0 100000000000 ALA $0.336978 6.90%
2529 Wiki Token $0.451665 0 21000000 WIKI $0.270999 8.10%
2530 Global X Change Token $0.175801 0 350000000 GXT $0.103944 3.23%
2531 PROUD Money $0.001431 0 5711511681.7077 PROUD $0.042925 -13.60%
2532 NairaX $0.000437 0 6887520712 NIRX $0.000874 -85.96%
2533 SpectreSecurityCoin $0.000382 0 182993845.0452 XSPC $0.000382 107.35%
2534 Kemacoin $0.000687 0 0 KEMA $0.000164 0%
2535 WINCOIN $0.000095 0 451276342.874 WC $0.000095 3.66%
2536 RabbitCoin $0.000001 0 130615575431.57 RBBT 0 0.00%
2537 Quotient $0.000348 0 0 XQN 0 0.00%
2538 Bubble $0.012875 0 768753 BUB 0 0.00%
2539 Axiom $0.000312 0 0 AXIOM 0 0.00%
2540 AvatarCoin $0.046610 0 0 AV 0 0.00%
2541 Francs $0.001522 0 6570807.6567762 FRN 0 0.00%
2542 Aces $0.000124 0 0 ACES 0 0.00%
2543 BlazerCoin $0.000183 0 0 BLAZR 0 0.00%
2544 EmberCoin $3.19e-8 0 861773921917 EMB 0 0.00%
2545 Wink $0.000177 0 0 WINK 0 0.00%
2546 Moving Cloud Coin $0.000191 0 1000000000 MCC 0 0.00%
2547 BTCMoon $0.000552 0 21000000 BTCM 0 0.08%
2548 LightChain $0.000001 0 210000000000 LIGHT 0 0.00%
2549 Read $0.000990 0 2100000000 READ 0 0.00%
2550 OceanChain $0.000052 0 0 OC 0 0.00%
2551 Lendroid Support Token $0.000262 0 1210071487.342 LST 0 0.00%
2552 SalPay $0.001537 0 100000000 SAL 0 0.00%
2553 WeToken $0.000193 0 600000000 WT 0 0.00%
2554 CHEX $0.001205 0 500000000 CHEX 0 0.00%
2555 FundToken $0.000489 0 79796587.835326 FUNDZ 0 0.00%
2556 DIPNET $0.000546 0 10000000000 DPN 0 0%
2557 IOV BlockChain $0.000114 0 10000000000 IOV 0 0.00%
2558 XTRD $0.000414 0 952457688 XTRD 0 0.00%
2559 NAM COIN $0.000031 0 120000000000 NAM 0 0.00%
2560 BingoCoin $0.001315 0 2000000000 BOC 0 0.00%
2561 CEDEX Coin $0.001879 0 80525599 CEDEX 0 0.00%
2562 Obitan Chain $0.000041 0 20312999998 OBTC 0 0.00%
2563 Twinkle $0.000535 0 2000000000 TKT 0 0.00%
2564 RRCoin $0.000036 0 1800000000 RRC 0 0.00%
2565 YUKI $0.000002 0 20000000000 YUKI 0 0.00%
2566 Centaure $0.000090 0 34000000 CEN 0 0.00%
2567 Usechain Token $0.000119 0 20000000000 USE 0 0%
2568 GazeCoin $0.007277 0 29508557 GZE 0 2.72%
2569 CariNet $0.001615 0 1000000000 CIT 0 0.00%
2570 MobilinkToken $0.001504 0 9000000000 MOLK 0 2.17%
2571 PlusOneCoin $0.013925 0 8812206.5778737 PLUS1 0 0.00%
2572 CapdaxToken $0.003338 0 2500000000 XCD 0 0.00%
2573 MediBit $0.000002 0 50000000000 MEDIBIT 0 0.00%
2574 Bgogo Token $0.000440 0 10000000000 BGG 0 0.78%
2575 TOKOK $0.001597 0 998617461.09785 TOK 0 20.27%
2576 M2O $0.000220 0 35000000000 M2O 0 0.00%
2577 Boltt Coin $0.005846 0 170000000 BOLTT 0 154.72%
2578 Xtock $0.000105 0 7840860587.1485 XTX 0 0.00%
2579 OOOBTC TOKEN $0.001696 0 3000000000 OBX 0 0.00%
2580 HUDDL $0.002367 0 100000000 HUDDL 0 0.00%
2581 UTEMIS $0.000225 0 700000000 UTS 0 0.00%
2582 BIZKEY $0.000010 0 10000000000 BZKY 0 0.00%
2583 Atlas Token $0.000623 0 875000000 ATLS 0 0.00%
2584 Muzika $0.002646 0 1000000000 MZK 0 0%
2585 Tronipay $0.000792 0 46311853 TRP 0 8.12%
2586 One DEX $2.87e-7 0 10000000000000 ODEX 0 4.05%
2587 Lucky Block Network $0.013028 0 99990000 LBN 0 0.00%
2588 LevelApp Token $0.000002 0 10000000000 LVL 0 0.00%
2589 Alphacon $0.000718 0 25000000000 ALP 0 0.00%
2590 Zerobank $0.005895 0 1600000000 ZB 0 -0.52%
2591 BAWnetwork $0.000001 0 25000000000 BAW 0 0.00%
2592 GoMoney $0.001866 0 10000000000 GOM 0 0.15%
2593 Vectorspace AI $0.171795 0 50000000 VXV 0 10.03%
2594 VENA $0.001018 0 1000000000 VENA 0 8.24%
2595 Voltz $0.004056 0 888888888888 VOLTZ 0 0.00%
2596 LINK $11.29 0 2360000 LN 0 4.97%
2597 City Coin $0.028637 0 13736000000 CITY 0 0.00%
2598 Oath Protocol $0.000014 0 100000000 OATH 0 0.00%
2599 ProBit Token $0.180330 0 193995208.67157 PROB 0 3.34%
2600 Rally $0.000271 0 5000000000 RALLY 0 -0.34%
2601 Versess Coin $13.65 0 176460.09 VERS 0 0%
2602 PocketNode $0.000019 0 2000000000 NODE 0 10.45%
2603 VERA $0.000091 0 250000000 VERA 0 0.00%
2604 Ethlyte Crypto $0.064082 0 9999995 EtLyteT 0 0.00%
2605 Bitcoin & Company Network $0.000018 0 500000000 BITN 0 0%
2606 MACH Project $0.026671 0 200000000 MACH 0 0.56%
2607 HGH Token $0.000006 0 1000000000 HGH 0 0.00%
2608 Creatanium $1.01 0 2000000000 CMB 0 0.00%
2609 QURA GLOBAL $0.000002 0 10000000000 QURA 0 0.00%
2610 Litbinex Coin $0.000198 0 8225636997 LTB 0 -1.01%
2611 THENODE $0.222844 0 44499876.448 THE 0 -0.60%
2612 Hanacoin $0.000477 0 49165831.639825 HANA 0 3.67%
2613 Unochain $8.43e-7 0 3999995000 UNOC 0 0.00%
2614 MEETtoken $0.028891 0 2999998839 MTT 0 -0.32%
2615 CitiOs $3.30 0 1000000000 R2R 0 0.00%
2616 LegalBlock $0.000194 0 4500000000 LBK 0 -47.33%
2617 Asac Coin $0.000486 0 2019041314 ASAC 0 -0.70%
2618 Scopuly Coin $0.017434 0 0 SCOP 0 -18.69%
2619 TILWIKI $1.52 0 170480 TLW 0 -3.53%
2620 Bitcurate $0.020829 0 9000000 BTCR 0 -9.58%
2621 PYRO Network (TRON) $0.000168 0 980394280.2719 PYRO 0 -2.90%
2622 weBloc $0.000129 0 10000000000 WOK 0 -0.11%
2623 EarnBet $0.029234 0 86567533.8715 BET 0 0.00%
2624 Torex $0.027381 0 100000000 TOR 0 13.28%
2625 Egas $0.000313 0 0 EGAS 0 124.97%
2626 Paparazzi $0.105555 0 2000000000 PAZZI 0 0%
2627 Content and AD Network $0.000003 0 1500000000 CAN 0 0.00%
2628 Superior Coin $0.000071 0 385720236 SUP 0 0.00%
2629 USDCoin $20.84 0 1833397.28 USC 0 0.00%
2630 COINBIG $0.002632 0 10000000000 CB 0 0.00%
2631 Oculor $0.000009 0 3006352900.0246 OCUL 0 0.00%
2632 Blacknet $0.001235 0 1006014565 BLN 0 0%
2633 Know Your Developer $0.003004 0 11022202.775986 KYDC 0 0.00%
2634 Benscoin $18.99 0 71000000 BSC 0 0.00%
2635 Zelerius $0.000094 0 9721236.93 ZLS 0 0.00%
2636 Ethash Miner $0.021288 0 64021836 HETM 0 0.00%
2637 eToro Pound Sterling 0 0 50000 GBPX 0 0%
2638 eToro New Zealand Dollar 0 0 500000 NZDX 0 0%
2570 eToro Australian Dollar 0 0 500000 AUDX 0 0%
2571 eToro Euro 0 0 1000000 EURX 0 0%