密码货币单

# 价钱 市值 循环供应 卷(24小时) % 24小时
1 Bitcoin $8505.06064782 $153514320489 18049762.0 $21730069931.8 -1.81%
2 Ethereum $181.003795395 $19651312257.0 108568509.0 $8754698953.86 -2.25%
3 XRP $0.2625609768 $11368491663.0 99991298961.0 $1538394787.07 -2.13%
4 Bitcoin Cash $266.648515522 $4830401188.0 18115238.0 $1921672101.73 -3.61%
5 Tether $1.0015987359 $4114612134.0 4207771504.0 $25141038345.1 -0.62%
6 Litecoin $57.9382746161 $3689974037.0 63688021.0 $3198748113.78 -2.54%
7 Binance Coin $20.4655156092 $3183139028.0 187536713.0 $235318651.445 -2.68%
8 EOS $3.3502274923 $3150354845.0 1037040586.0 $2062896232.56 -1.83%
9 Bitcoin SV $123.846865213 $2237716557.0 18068415.0 $496000240.891 -1.58%
10 Stellar $0.0723096613 $1450154318.0 50000000000.0 $221750858.57 -2.5%
11 TRON $0.0185898314 $1239608479.0 99281283754.0 $994498083.804 -3.76%
12 Cardano $0.0444679481 $1152923628.0 31112483745.0 $86998525.4776 4.34%
13 Monero $61.6148575177 $1066529121.0 17309609.0 $146973498.037 -5.54%
14 Chainlink $3.0225474439 $1057891605.0 1000000000.0 $155427133.129 -1.12%
15 UNUS SED LEO $0.9659521506 $965468105.0 999498893.0 $11830876.8571 0.43%
16 Huobi Token $3.6780385799 $887452033.0 500000000.0 $185805878.126 -2.59%
17 NEO $12.0048852747 $846810574.0 100000000.0 $482214579.366 -5.79%
18 Tezos $1.1665897275 $770385072.0 801312599.0 $30478088.7879 -6.55%
19 Cosmos $3.9220967668 $747898511.0 237928231.0 $155151138.676 -1.3%
20 IOTA $0.2584775839 $718446272.0 2779530283.0 $10134623.2737 -2.07%
21 Dash $68.2398306671 $624784625.0 9155718.0 $300350403.784 -1.01%
22 Maker $608.554375427 $608554375.0 1000000.0 $7906393.94367 -6.19%
23 Ethereum Classic $4.5867335179 $527994164.0 115113329.0 $646436528.903 -3.39%
24 Ontology $0.8363925063 $491256117.0 1000000000.0 $134700822.977 -5.46%
25 USD Coin $1.0034593505 $440230504.0 441263667.0 $215713340.036 -0.64%
26 VeChain $0.0076684448 $425251573.0 86712634466.0 $216637042.376 4.61%
27 Crypto.com Coin $0.0349686145 $408733605.0 100000000000 $33995416.1182 -6.79%
28 NEM $0.0402469367 $362222430.0 8999999999.0 $13288557.7757 0.43%
29 INO COIN $1.9431654092 $349775953.0 1000000000.0 $5463.06174468 -2.11%
30 Basic Attention Token $0.2539040705 $344392117.0 1500000000.0 $55629275.2846 -0.56%
31 Dogecoin $0.0026682646 $325699495.0 122064168880 $78536195.5443 0.14%
32 Zcash $36.2975989826 $285293457.0 7859844.0 $163168843.457 -0.05%
33 Decred $24.5445955279 $262126735.0 10679611.0 $28021990.9747 3.78%
34 PRIZM $0.6275869485 $241684102.0 385100587.0 $324192.076656 -8.9%
35 BLOCKv $0.0876489154 $233301955.0 3646271241.0 $403302.666757 6746.22%
36 MEXC Token $0.2472722643 $227508491.0 1433904862.0 $319109.254891 0.52%
37 Paxos Standard $1.0027590111 $227076015.0 226451315.0 $315943230.486 -0.83%
38 Insight Chain $0.6222065864 $217711758.0 10000000000.0 $11177425.271 0.41%
39 Qtum $2.1760931172 $209268016.0 101916868.0 $306049604.033 -5.8%
40 HedgeTrade $0.7095092985 $204573423.0 1000000000.0 $202515.813627 -2.69%
41 MINDOL $1.203599953 $170115994.0 240000000.0 $3171964.42375 -17.32%
42 TrueUSD $1.0025739981 $167930232.0 167499090.0 $215593976.5 -0.66%
43 Centrality $0.156200572 $166156397.0 1200000000.0 $517303.129313 7.71%
44 0x $0.2757887645 $166039679.0 1000000000.0 $17117195.2582 -4.09%
45 Holo $0.0009933873 $160228386.0 177619433541 $13151221.352 1.53%
46 ThoreNext $6.9983692846 $151530469.0 210000000.0 $149181.626079 -10.93%
47 OmiseGO $1.0412488203 $146030355.0 140245398.0 $89625310.8076 3.57%
48 ThoreCoin $1608.74665252 $139455847.0 100000.0 $182342.711574 -1.93%
49 Bitcoin Gold $7.8782028894 $137978243.0 17513924.0 $13463039.904 -3.86%
50 V Systems $0.0726867641 $134651235.0 3767344762.0 $3711339.81321 -5.56%
51 Ravencoin $0.0265916626 $129314059.0 4862955000.0 $9290452.89464 -2.49%
52 ZB $0.2706251599 $125377608.0 2100000000.0 $315364506.74 -5.92%
53 Nano $0.9338013271 $124427437.0 133248297.0 $3620274.87943 -3.05%
54 Synthetix Network Token $0.8514612205 $123609106.0 151923077.0 $95352.3349824 5.58%
55 Augur $11.0207637506 $121228401.0 11000000.0 $8094400.47414 -1.45%
56 ABBC Coin $0.2150842271 $119721609.0 1004488460.0 $55187776.7542 -3.15%
57 Algorand $0.2722312051 $118239720.0 2965607503.0 $117017776.175 -2.79%
58 Mixin $252.305335448 $116945759.0 1000000.0 $25359031.6493 -3.72%
59 Komodo $0.93677351 $109544204.0 116937768.0 $5650005.45827 3.35%
60 Cryptonex $1.9560409609 $108924740.0 107135054.0 $2321242.49959 -0.78%
61 LUNA $0.3735848522 $107504946.0 995859074.0 $699724.033118 2.61%
62 Bytom $0.1065994824 $106865904.0 1407000000.0 $29436373.6372 -6.58%
63 Dai $1.0070733725 $102500603.0 101780671.0 $5115070.25345 -0.43%
64 KuCoin Shares $1.1590948946 $95467171.0 172363551.0 $4777665.88644 -1.7%
65 Lisk $0.7600020762 $92346337.0 136540158.0 $1311612.96839 -1.38%
66 Silverway $0.9121035259 $91210353.0 1000000000.0 $6200237.66706 -1.17%
67 Bitcoin Diamond $0.4872486759 $90868418.0 189492898.0 $4488489.03132 -0.97%
68 BitTorrent $0.0004152544 $88082307.0 990000000000 $72108116.5011 -2.82%
69 DigiByte $0.0068964271 $86167983.0 12494583295.0 $1326185.56485 -2.34%
70 EDUCare $0.0905630011 $86034851.0 1000000000.0 $5549027.83463 -10.02%
71 Seele $0.1208831435 $84219914.0 1000000000.0 $58806267.8369 -11.51%
72 Siacoin $0.0020016362 $83702514.0 41817047634.0 $3318080.45488 -0.08%
73 DxChain Token $0.0016705574 $83527872.0 100000000000 $3502836.47996 -9.81%
74 Verge $0.0051000069 $81870366.0 16052991189.0 $22609649.4175 13.75%
75 Maximine Coin $0.0489139782 $80659150.0 16000000000.0 $1090.41491936 -18.07%
76 Quant $6.6473526649 $80251747.0 14612493.0 $39646837.0764 -1.19%
77 ICON $0.1575535229 $79511329.0 800460000.0 $6265402.96834 -1.15%
78 IOST $0.0065932251 $79210779.0 21000000000.0 $46846289.6801 3.35%
79 THETA $0.0903414774 $78642499.0 1000000000.0 $2532816.48873 3.55%
80 FTX Token $1.4872482782 $78276176.0 348503882.0 $5886423.24968 -0.9%
81 GAPS $7.8053660791 $78053661.0 100000000.0 $1768480.84576 0.03%
82 Swipe $1.2739973067 $77886986.0 300000000.0 $25693730.7458 -0.9%
83 Waves $0.7696540733 $77229862.0 100343602.0 $11757467.4199 0.28%
84 HyperCash $1.7294514026 $76839970.0 44430257.0 $3701292.36197 -5.61%
85 Dimension Chain $0.3110983352 $76151758.0 2000000000.0 $15141238.2069 -1.88%
86 Karatgold Coin $0.0195732145 $73449526.0 12000000000.0 $2587913.39837 0.39%
87 Bitbook Gambling $0.1950419677 $71851021.0 741456054.0 $770805.055864 -2.29%
88 BitShares $0.0259935978 $71430147.0 2747990000.0 $1883791.10256 -1.81%
89 Bytecoin $0.000386075 $71063592.0 184066828814 $6137.08669989 -4.97%
90 Beldex $0.0723615735 $70930449.0 1400222610.0 $174957.965839 -0.28%
91 MonaCoin $1.0480437962 $68887578.0 65729675.0 $755764.090626 -2.54%
92 MCO $4.2386912825 $66945174.0 31587682.0 $9661505.16081 -0.98%
93 Aeternity $0.219618199 $63917716.0 336861105.0 $19566921.2022 -5.4%
94 OKB $2.9931525069 $59863050.0 300000000.0 $101078994.379 -8.7%
95 MaidSafeCoin $0.1309239603 $59249954.0 452552412.0 $257509.486858 0.04%
96 Nexo $0.1055926943 $59131910.0 1000000000.0 $11040104.2225 -0.59%
97 Zilliqa $0.0067722362 $58832854.0 12533042435.0 $25021566.7646 10.74%
98 iExec RLC $0.7112144739 $56947507.0 86999785.0 $584939.537213 -0.75%
99 BitMax Token $0.0685189011 $53971215.0 787683608.0 $2037457.31732 -1.51%
100 Ardor $0.0537010988 $53647371.0 998999495.0 $2347482.07833 -0.47%