密码货币单

#	名	价钱	市值	循环供应	卷（24小时）	％ 24小时
1	Bitcoin	$9,532.08	$175,277,821,607	18388206 BTC	$34,659,670,916	3.68%
2	Ethereum	$223.02	$24,781,685,487	111120870.8115 ETH	$12,837,914,697	6.96%
3	XRP	$0.201927	$8,907,579,418	99990976125 XRP	$1,624,633,892	2.29%
4	Tether	$1.00	$8,824,151,567	9079177441.54 USDT	$39,042,052,438	-0.03%
5	Bitcoin Cash	$241.22	$4,443,192,642	18419831.25 BCH	$3,366,561,166	3.42%
6	Bitcoin SV	$193.54	$3,564,728,560	18418545.831923 BSV	$1,488,992,448	2.71%
7	Litecoin	$45.24	$2,933,156,742	64833647.812766 LTC	$2,790,251,565	3.37%
8	Binance Coin	$17.13	$2,663,941,780	179883948.9 BNB	$311,218,653	3.70%
9	EOS	$2.65	$2,475,028,246	1019720152.0612 EOS	$1,944,082,536	3.76%
10	Tezos	$2.82	$2,010,505,854	712102466.44759 XTZ	$89,568,460	4.77%
11	Cardano	$0.064095	$1,661,789,311	31112483745 ADA	$392,949,881	16.16%
12	Chainlink	$4.07	$1,424,826,326	1000000000 LINK	$339,290,844	5.58%
13	Stellar	$0.069442	$1,406,187,611	50001803848.872 XLM	$462,265,612	4.93%
14	Crypto.com Coin	$0.080379	$1,376,821,880	100000000000 CRO	$32,458,188	-0.17%
15	Monero	$67.46	$1,185,821,049	17577294.04029 XMR	$90,728,872	4.87%
16	UNUS SED LEO	$1.17	$1,167,388,398	999498892.9 LEO	$13,073,204	1.91%
17	TRON	$0.015286	$1,019,276,594	99281283754.3 TRX	$1,435,761,969	3.87%
18	Huobi Token	$4.06	$893,462,487	500000000 HT	$105,387,663	2.69%
19	Ethereum Classic	$7.09	$824,088,450	116313299 ETC	$1,279,131,420	4.85%
20	USD Coin	$1.00	$742,124,812	745282563.23 USDC	$483,931,196	0.18%
21	Neo	$10.43	$736,060,893	100000000 NEO	$387,728,804	4.30%
22	Dash	$75.29	$716,382,425	9515217.8624713 DASH	$543,798,639	2.21%
23	HedgeTrade	$2.22	$639,624,131	1000000000.05 HEDG	$270,790	2.38%
24	IOTA	$0.203950	$566,885,560	2779530283 MIOTA	$13,232,875	3.82%
25	Cosmos	$2.67	$509,695,585	237928230.82159 ATOM	$79,487,873	3.04%
26	Zcash	$47.69	$441,506,136	9256918.75 ZEC	$186,851,335	2.86%
27	NEM	$0.041632	$374,685,305	8999999999 XEM	$10,579,511	2.13%
28	Ontology	$0.526400	$365,451,172	1000000000 ONT	$85,262,057	4.75%
29	Maker	$352.17	$354,138,608	1005576.7463346 MKR	$3,062,151	1.24%
30	Dogecoin	$0.002540	$316,816,277	124751287098.1 DOGE	$221,490,892	0.76%
31	OKB	$5.25	$314,777,343	300000000 OKB	$180,933,680	4.87%
32	Basic Attention Token	$0.214197	$313,156,289	1500000000 BAT	$94,726,269	3.53%
33	VeChain	$0.005553	$307,935,526	86712634466 VET	$211,258,234	13.14%
34	FTX Token	$2.98	$281,006,891	345289315.09632 FTT	$3,027,859	4.02%
35	THETA	$0.321123	$279,538,347	1000000000 THETA	$114,844,752	-12.84%
36	Paxos Standard	$1.00	$245,633,878	249952064.83 PAX	$119,959,915	0.14%
37	DigiByte	$0.018511	$244,079,139	13185490019.622 DGB	$14,714,755	0.71%
38	OmiseGO	$1.63	$228,437,063	140245398.24513 OMG	$171,005,434	-1.20%
39	0x	$0.335525	$219,811,713	1000000000 ZRX	$58,143,672	-0.51%
40	Hedera Hashgraph	$0.043650	$192,209,050	50000000000 HBAR	$37,283,562	-7.59%
41	ICON	$0.346390	$189,043,931	800460000 ICX	$42,259,583	1.50%
42	Binance USD	$1.00	$184,117,400	183702199.55 BUSD	$110,804,546	0.14%
43	Algorand	$0.229347	$171,966,118	3281078624.762 ALGO	$35,855,053	5.12%
44	Decred	$14.49	$167,310,656	11550118.706867 DCR	$99,964,087	0.76%
45	Qtum	$1.71	$165,641,462	102452236 QTUM	$362,987,110	4.74%
46	Enjin Coin	$0.198267	$162,533,724	1000000000 ENJ	$36,593,595	-10.10%
47	Bitcoin Gold	$9.21	$161,225,898	17513923.589 BTG	$37,645,254	2.68%
48	Lisk	$1.22	$151,562,966	139899402 LSK	$4,312,124	0.98%
49	Augur	$12.82	$140,989,528	11000000 REP	$11,337,379	1.01%
50	Synthetix Network Token	$0.745834	$138,543,315	186994359.01101 SNX	$2,623,004	-1.32%
51	TrueUSD	$1.00	$137,524,169	137101296.71 TUSD	$124,260,357	0.38%
52	Hyperion	$0.414295	$131,234,405	10000000000 HYN	$33,876,402	0.38%
53	Ravencoin	$0.020675	$129,440,006	6260645000 RVN	$18,264,715	1.93%
54	Zilliqa	$0.012369	$125,705,768	13454085942.479 ZIL	$43,317,453	2.17%
55	Kyber Network	$0.691888	$124,467,705	210728530.82319 KNC	$83,541,771	3.67%
56	HUSD	$1.00	$121,952,531	121569268.36045 HUSD	$25,049,390	0.07%
57	Multi-collateral DAI	$1.01	$121,929,117	120735372.03623 DAI	$11,689,881	0.79%
58	Nano	$0.897555	$119,597,679	133248297.197 NANO	$7,860,960	-1.25%
59	MonaCoin	$1.69	$111,368,540	65729674.871168 MONA	$13,164,709	4.77%
60	Waves	$1.09	$111,027,160	102054712 WAVES	$24,663,213	1.98%
61	Bitcoin Diamond	$0.582684	$108,666,513	189492897.953 BCD	$10,711,391	3.66%
62	ZB Token	$0.231118	$107,074,607	2100000000 ZB	$9,278,653	1.33%
63	Siacoin	$0.002347	$98,144,898	41817047634 SC	$2,162,036	-1.66%
64	Electroneum	$0.009386	$94,937,324	10114423653.02 ETN	$1,738,556	6.96%
65	Status	$0.027233	$94,513,279	6804870174 SNT	$24,137,874	1.60%
66	Holo	$0.000569	$93,897,526	177619433541.14 HOT	$9,278,863	2.12%
67	MCO	$5.57	$87,985,567	31587682.363206 MCO	$60,074,159	2.93%
68	Flexacoin	$0.003155	$87,218,817	27647916667 FXC	$84,142.27	-0.55%
69	Matic Network	$0.025216	$86,578,866	10000000000 MATIC	$71,621,519	3.26%
70	DxChain Token	$0.001627	$81,351,423	100000000000 DX	$196,142	3.45%
71	KuCoin Shares	$0.980366	$79,655,021	171250284 KCS	$8,147,230	-1.47%
72	Ren	$0.091698	$79,202,651	999999632.80375 REN	$8,913,143	-1.30%
73	Hive	$0.270536	$79,263,518	376357675.047 HIVE	$3,419,514	-1.53%
74	Steem	$0.205213	$75,375,586	384277452.085 STEEM	$4,796,018	-0.75%
75	Bytom	$0.069633	$74,674,061	1593675225 BTM	$24,972,464	5.82%
76	Energi	$2.53	$74,254,554	29368610.297746 NRG	$1,086,202	3.34%
77	Unibright	$0.501736	$74,555,398	150000000 UBT	$30,717,614	-0.18%
78	Nexo	$0.131501	$73,640,735	1000000000 NEXO	$4,352,610	5.39%
79	Nervos Network	$0.004176	$72,790,964	27587639109.333 CKB	$6,006,350	-3.61%
80	Komodo	$0.597745	$71,706,700	119962020.92893 KMD	$3,485,466	0.32%
81	Quant	$5.67	$68,473,356	14612493.080826 QNT	$21,189,722	2.34%
82	Seele-N	$0.096858	$67,760,868	1000000000 SEELE	$17,445,861	2.54%
83	Blockstack	$0.153308	$67,218,664	672379630.00477 STX	$3,854,851	15.96%
84	Verge	$0.004089	$66,564,872	16280662343.363 XVG	$1,955,191	2.25%
85	Aave	$0.050179	$65,232,685	1299999941.7032 LEND	$1,503,675	-4.79%
86	ABBC Coin	$0.114843	$63,786,002	1003278750.0109 ABBC	$42,052,633	1.50%
87	Numeraire	$24.74	$62,496,495	10979914.298812 NMR	$1,144,773	-0.13%
88	BitTorrent	$0.000294	$62,463,330	990000000000 BTT	$76,849,067	4.04%
89	SOLVE	$0.182364	$62,056,058	1000000000 SOLVE	$6,922,222	-0.85%
90	BitShares	$0.022437	$61,688,991	2749490000 BTS	$11,143,995	-1.42%
91	HyperCash	$1.31	$58,648,432	44629444.993052 HC	$23,375,806	3.53%
92	Terra	$0.198811	$57,210,954	995859074.22459 LUNA	$5,185,049	0.84%
93	MaidSafeCoin	$0.122442	$55,411,254	452552412 MAID	$219,149	3.36%
94	IOST	$0.004556	$54,739,473	21000000000 IOST	$49,360,837	4.32%
95	Horizen	$5.97	$54,684,799	9166237.5 ZEN	$4,308,429	1.86%
96	Decentraland	$0.039271	$53,793,012	2197547218.5342 MANA	$19,427,563	-2.70%
97	WAX	$0.043670	$50,984,021	3661178392.0063 WAXP	$2,279,033	-3.34%
98	Golem	$0.051473	$50,671,813	1000000000 GNT	$11,064,443	1.75%
99	v.systems	$0.024320	$48,732,245	3918679304 VSYS	$5,880,923	0.33%
100	Crypterium	$0.488133	$48,590,542	99543586.041873 CRPT	$427,551	5.68%
101	Celsius	$0.202202	$48,298,613	695658160.967 CEL	$408,806	9.55%
102	aelf	$0.086944	$47,339,557	879999999.98647 ELF	$21,313,134	1.23%
103	Zcoin	$4.60	$46,971,620	21400000 XZC	$22,676,767	1.24%
104	CyberVein	$0.044228	$46,899,597	2147483648 CVT	$3,642,111	0.58%
105	Loopring	$0.044516	$46,878,010	1374513896.6908 LRC	$7,750,624	1.17%
106	Chiliz	$0.010167	$46,435,416	8888888888 CHZ	$7,060,194	3.18%
107	PAX Gold	$1,755.90	$46,870,081	26692.849 PAXG	$647,338	2.22%
108	Ardor	$0.046017	$45,970,682	998999495 ARDR	$2,277,240	0.83%
109	Bancor	$0.659219	$45,584,030	69148553.570998 BNT	$80,862,940	23.38%
110	BHEX Token	$0.158578	$45,091,305	1446399044.1116 BHT	$1,000,295	-0.24%
111	ReddCoin	$0.001556	$44,819,491	28808713173.789 RDD	$176,628	-1.51%
112	Streamr	$0.063705	$43,276,324	987154514 DATA	$1,380,269	-5.10%
113	Ripio Credit Network	$0.081889	$41,832,682	999942647.35309 RCN	$507,448	4.44%
114	Aeternity	$0.131555	$40,959,939	357172485.49932 AE	$10,586,196	8.01%
115	RSK Infrastructure Framework	$0.067281	$40,499,323	1000000000 RIF	$3,776,910	5.67%
116	Aion	$0.094335	$39,625,351	420047526 AION	$3,171,695	1.23%
117	Digitex Futures	$0.045493	$38,466,124	1000000000 DGTX	$1,660,319	3.06%
118	WaykiChain	$0.198912	$37,594,359	210000000 WICC	$5,432,592	2.62%
119	Power Ledger	$0.086225	$36,292,315	999785291 POWR	$1,710,665	-2.95%
120	STASIS EURO	$1.11	$35,429,252	31979207 EURS	$690,515	1.04%
121	Insolar	$0.884944	$35,397,761	1000000000 XNS	$1,774,674	-1.56%
122	Thunder Token	$0.006290	$34,307,054	10000000000 TT	$19,498,080	7.52%
123	Pundi X	$0.000143	$33,500,626	258585117895.87 NPXS	$1,744,492	0.93%
124	Stratis	$0.336323	$33,570,501	99816251.170045 STRAT	$933,091	4.89%
125	Aragon	$1.04	$33,339,805	39609523.809524 ANT	$360,968	8.07%
126	Theta Fuel	$0.008622	$33,094,168	5000000000 TFUEL	$48,294,817	-20.81%
127	GXChain	$0.506241	$32,905,667	99898145.30746 GXC	$17,130,948	-2.98%
128	IoTeX	$0.005837	$31,519,031	10000000000 IOTX	$14,784,305	16.30%
129	Cortex	$0.127089	$31,764,499	299792458 CTXC	$26,996,369	34.26%
130	Divi	$0.018614	$31,672,299	1701536396.3133 DIVI	$229,423	6.87%
131	Gatechain Token	$0.477289	$31,270,971	300000000 GT	$16,375,728	1.44%
132	Swipe	$0.468194	$30,892,732	299969952.87891 SXP	$2,312,915	-2.17%
133	Kava	$0.906588	$30,202,968	106104318.72182 KAVA	$10,464,844	8.09%
134	iExec RLC	$0.372259	$29,807,089	86999784.986845 RLC	$554,817	-1.98%
135	NULS	$0.295246	$28,732,972	109395545.54002 NULS	$33,903,487	10.05%
136	TomoChain	$0.399857	$28,314,107	100000000 TOMO	$10,453,765	-0.55%
137	MX Token	$0.149442	$28,267,265	669837948.4 MX	$5,206,272	2.67%
138	Ocean Protocol	$0.080281	$28,108,580	613099141 OCEAN	$4,292,453	1.89%
139	XinFin Network	$0.004951	$28,653,350	15000000000 XDCE	$4,639,738	5.19%
140	Band Protocol	$1.34	$27,560,087	100000000 BAND	$12,298,901	-15.66%
141	Elastos	$1.48	$27,338,371	36133628.766981 ELA	$644,734	1.89%
142	Orbs	$0.012634	$27,017,365	10000000000 ORBS	$1,088,760	-6.30%
143	Huobi Pool Token	$0.005284	$26,438,931	9857056686.326 HPT	$1,118,396	1.76%
144	Gnosis	$23.86	$26,352,473	10000000 GNO	$153,345	3.48%
145	Ark	$0.213612	$25,897,413	149706700 ARK	$1,846,231	-0.13%
146	Dragonchain	$0.107250	$25,570,684	433494437 DRGN	$206,998	8.00%
147	Project Pai	$0.017304	$25,383,066	1676527500 PAI	$520,032	4.43%
148	12Ships	$0.004945	$24,200,128	4996980813.01 TSHP	$367,191	-0.15%
149	Waltonchain	$0.344519	$23,996,201	70000000 WTC	$8,187,472	0.78%
150	Nash Exchange	$1.01	$23,617,661	50000000 NEX	$1,556,886	5.81%
151	Enigma	$0.306987	$22,973,742	150000000 ENG	$2,308,990	1.41%
152	Storj	$0.142485	$22,968,132	424999998.00001 STORJ	$107,929,261	-0.50%
153	TrueChain	$0.288749	$22,977,335	100000000 TRUE	$42,161,356	2.47%
154	Beam	$0.364670	$22,842,279	62638280 BEAM	$42,576,093	0.70%
155	Wirex Token	$0.009883	$22,735,780	10000000000 WXT	$2,051,697	-2.10%
156	Wanchain	$0.183316	$22,712,852	210000000 WAN	$870,683	0.90%
157	Xensor	$0.020718	$22,601,114	5000000000 XSR	$20,366,029	-17.99%
158	Super Zero	$0.084882	$22,449,836	644167147 SERO	$9,758,426	1.28%
159	Reserve Rights	$0.003290	$22,536,616	100000000000 RSR	$3,186,926	3.56%
160	FunFair	$0.003358	$21,989,821	10999873621.398 FUN	$907,652	-4.00%
161	Grin	$0.503663	$21,638,862	42963000 GRIN	$13,778,811	-0.11%
162	SwissBorg	$0.030225	$21,304,885	1000000000 CHSB	$119,960	2.59%
163	Elrond	$0.002195	$21,141,782	19999999900 ERD	$4,200,055	0.11%
164	Acute Angle Cloud	$0.085029	$21,257,198	1000000000 AAC	$4,603,760	-1.06%
165	Aidos Kuneen	$0.824701	$20,617,513	25000000 ADK	$1,871,110	0.88%
166	Metal	$0.309622	$20,275,214	66588888 MTL	$4,077,083	0.67%
167	Eidoo	$0.281836	$20,194,871	87989179.621598 EDO	$2,568,843	-3.27%
168	BORA	$0.029647	$19,896,500	1205750000 BORA	$1,531,997	-2.64%
169	Fusion	$0.409215	$18,319,001	62335902.6487 FSN	$6,308,005	-3.10%
170	Nebulas	$0.347236	$18,039,803	71486772.65502 NAS	$7,785,841	3.14%
171	Polymath	$0.035186	$18,095,035	1000000000 POLY	$3,309,052	6.76%
172	Tachyon Protocol	$0.067546	$18,025,269	1000000000 IPX	$894,614	-2.68%
173	BHPCoin	$0.887419	$17,905,975	52881277.67 BHP	$8,508,972	-3.18%
174	Harmony	$0.003890	$17,882,962	12600000000 ONE	$5,178,690	-8.02%
175	Ignis	$0.023299	$17,734,098	999449694 IGNIS	$1,777,404	-2.14%
176	Populous	$0.323666	$17,235,941	53252246 PPT	$1,699,528	-2.97%
177	Factom	$1.90	$17,244,877	9084837.77 FCT	$421,738	3.74%
178	PIVX	$0.301763	$17,134,462	56781165.992094 PIVX	$842,825	4.03%
179	Loom Network	$0.017627	$17,074,349	1000000000 LOOM	$5,948,692	-0.49%
180	Dent	$0.000209	$17,029,720	100000000000 DENT	$717,392	-1.90%
181	DAD	$0.253882	$16,871,233	1000000000 DAD	$2,653,331	9.57%
182	Civic	$0.024872	$16,664,212	1000000000 CVC	$13,289,790	-1.64%
183	Vertcoin	$0.291995	$16,042,690	54941697 VTC	$452,864	-0.26%
184	WINk	$0.000082	$16,052,355	999000000000 WIN	$1,892,910	3.08%
185	Telcoin	$0.000338	$15,985,498	100000000000 TEL	$98,353.83	-1.82%
186	Fetch.ai	$0.022112	$15,860,758	1152997575 FET	$3,392,791	-3.20%
187	BOSAGORA	$0.055408	$15,631,723	450000000 BOA	$732,646	1.13%
188	Tierion	$0.036515	$15,646,026	1000000000 TNT	$1,531,996	4.24%
189	Kusama	$6.13	$15,624,614	9200265.3253815 KSM	$2,138,756	2.19%
190	Syscoin	$0.026280	$15,426,413	587007362.87995 SYS	$512,865	0.89%
191	ILCoin	$0.032032	$15,189,325	1427883907.4355 ILC	$163,949	-0.16%
192	BitKan	$0.002335	$14,771,089	10000000000 KAN	$2,056,701	4.37%
193	WazirX	$0.137300	$14,746,663	1000000000 WRX	$10,680,397	-1.76%
194	Newton	$0.000714	$14,694,924	98823661261.46 NEW	$1,320,852	-10.07%
195	Aurora	$0.002228	$14,578,585	10000000000 AOA	$875,585	3.97%
196	Gas	$1.43	$14,527,699	17190378 GAS	$19,377,165	-2.69%
197	Travala.com	$0.366882	$13,854,215	61242960 AVA	$670,886	-3.94%
198	Function X	$0.063155	$13,865,453	378604525.46289 FX	$290,263	7.85%
199	LBRY Credits	$0.037071	$13,749,461	670561442 LBC	$555,242	-1.32%
200	Storm	$0.001767	$13,722,731	9999999900 STORM	$5,082,053	3.99%
201	Innovative Bioresearch Classic	$2.07e-9	$126,698,220,872	6.1298985898937E+19 INNBCL	0	0.00%
202	TAGZ5	$7.36	$2,839,796,160	500000000 TAGZ5	$2,830.28	6.90%
203	HEX	$0.004967	$917,095,637	187890801037.62 HEX	$2,056,843	2.80%
204	TNC Coin	$0.256055	$591,594,783	1000000000000 TNC	$4,331,167	4.59%
205	MINDOL	$2.85	$485,527,773	240000000 MIN	$194,077	-2.13%
206	Counos X	$20.47	$362,433,411	18402729 CCXX	$604,298	0.14%
207	INO COIN	$1.89	$341,053,692	1000000000 INO	$396,063	3.03%
208	BitBay	$0.225594	$228,334,188	1012146906.1856 BAY	$66,172.03	32.68%
209	PlayFuel	$0.421493	$210,746,420	10000000000 PLF	$8,750,103	3.53%
210	Metaverse Dualchain Network Architecture	$0.015003	$190,262,209	100000000000 DNA	$7,505,904	-3.85%
211	MimbleWimbleCoin	$18.67	$164,714,281	10549804.85694 MWC	$18,390,728	1.37%
212	Insight Chain	$0.466355	$163,178,735	10000000000 INB	$210.91	2.72%
213	ThoreCoin	$1,852.45	$160,581,142	100000 THR	$29,865.02	3.67%
214	Advanced Internet Blocks	$0.006411	$155,238,425	31413254179.6 AIB	$21,868.45	21.37%
215	Elamachain	$0.271169	$153,463,613	10000000000 ELAMA	$2,140,342	0.68%
216	VestChain	$0.014784	$130,811,581	8848000000 VEST	$39,469.59	10.56%
217	Baer Chain	$0.576706	$100,346,835	580000000 BRC	$8,102.65	-11.05%
218	GlitzKoin	$0.404370	$100,081,266	998999327.9096 GTN	$943,965	-0.10%
219	Bloomzed Token	$4.92	$98,380,481	100000000 BZT	$259,739	-1.46%
220	Cryptonex	$1.75	$97,542,978	107135053.92192 CNX	$1,336,201	2.10%
221	Homeros	$0.442365	$94,882,307	10000000000 HMR	$2,711,699	2.57%
222	Bitball Treasure	$203.95	$91,775,721	1000000 BTRS	$831.17	6.91%
223	botXcoin	$0.053479	$87,282,819	5000000000 BOTX	$813,678	6.67%
224	Mixin	$156.18	$80,420,321	1000000 XIN	$5,219,608	0.48%
225	Counos Coin	$4.94	$73,335,820	16986059.7247 CCA	$292,097	0.27%
226	Centrality	$0.084826	$72,116,453	1200000000 CENNZ	$100,603	-1.16%
227	Velas	$0.052844	$70,959,682	2073891831.4987 VLX	$684,631	2.00%
228	ERC20	$0.061540	$69,828,022	12999999996.04 ERC20	$90,230.88	7.70%
229	CRYPTOBUCKS	$0.017357	$68,249,822	8534139361.3 CBUCKS	$473,606	-3.41%
230	QCash	$0.141543	$65,109,808	10000000000 QC	$856,995,157	0.62%
231	Beldex	$0.064699	$63,419,798	1400222610.4674 BDX	$257,046	11.18%
232	Poseidon Network	$0.028204	$60,719,675	21000000000 QQQ	$379,547	-1.70%
233	NewYork Exchange	$9.83	$61,040,355	371740650.98397 NYE	$5,097,153	6.85%
234	Sologenic	$0.271942	$54,388,804	399997904.9259 SOLO	$2,512,823	9.21%
235	Idea Chain Coin	$2.43	$51,726,969	55000000 ICH	$946,363	-24.36%
236	BitcoinHD	$8.37	$50,914,590	6339465 BHD	$8,397,470	-6.30%
237	STEM CELL COIN	$0.152939	$49,041,043	5000000000 SCC	$441,773	7.49%
238	Folgory Coin	$2.94	$46,660,168	100000000 FLG	$1,324,253	6.70%
239	Tap	$0.088425	$45,875,193	10000000000 XTP	$500,869	6.19%
240	Bytecoin	$0.000249	$45,824,925	184066828814.06 BCN	$44,224.45	-1.67%
241	Joule	$0.045230	$45,705,069	200000000000 JUL	0	0%
242	Bitbook Gambling	$0.126082	$45,097,897	730756054.4 BXK	$203,828	2.45%
243	WhiteCoin	$0.179401	$44,883,266	250183629.19257 XWC	$3,396,197	2.80%
244	Bankera	$0.001765	$43,460,541	25000000000 BNK	$9,484.97	5.56%
245	Breezecoin	$0.432833	$43,283,313	200000000 BRZE	$406,138	2.61%
246	inSure	$0.011038	$39,227,021	88000000000 SURE	$34,027.24	1.77%
247	Tratin	$0.000341	$38,222,979	144287391827.44 TRAT	$121.46	23.90%
248	Massnet	$0.524101	$38,250,213	72982466.613658 MASS	$5,950,746	4.82%
249	Handshake	$0.134921	$37,079,011	274820429.96136 HNS	$4,796,768	-4.50%
250	Baz Token	$33.46	$36,448,801	2500000 BAZT	$114,620	196.94%
251	PRIZM	$0.022614	$35,732,198	6000000000 PZM	$604,305	5.52%
252	Buggyra Coin Zero	$0.016979	$34,140,346	10000000000 BCZERO	$1,624.16	5.74%
253	Rocket Pool	$3.24	$33,305,878	17922514.606585 RPL	$412,580	33.47%
254	FABRK	$0.006797	$32,587,416	55000000000 FAB	$501,487	0.49%
255	SynchroBitcoin	$0.435371	$30,712,134	1000000000 SNB	$199,548	0.68%
256	Vitae	$1.53	$29,820,613	19731055.979569 VITAE	$312,169	4.39%
257	USDK	$0.998990	$28,571,175	28600072 USDK	$73,180,350	0.09%
258	Qubitica	$34.63	$28,003,614	10000000 QBIT	$182,531	5.45%
259	BTU Protocol	$0.295432	$26,593,311	100000000 BTU	$169,135	7.37%
260	PLATINCOIN	$5.20	$25,987,400	600384752.92518 PLC	$600,479	-2.60%
261	Ecoreal Estate	$0.123192	$25,737,120	1000000000 ECOREAL	$1,177.85	11.38%
262	UNI COIN	$0.422852	$25,375,121	1000000000 UNI	0	0.00%
263	DeviantCoin	$0.947018	$25,769,299	27216006.953534 DEV	$125,360	9.57%
264	BitMax Token	$0.038109	$25,175,552	780615274 BTMX	$2,260,039	2.24%
265	XeniosCoin	$0.320541	$24,399,838	100333286 XNC	$72,006.70	0.68%
266	ThoreNext	$1.12	$24,206,220	210000000 THX	$6,531.17	1.26%
267	GAPS	$2.34	$23,400,878	100000000 GAP	$2,755,105	1.47%
268	BigONE Token	$0.002469	$23,328,342	13234586652 ONE	$2,881,954	2.21%
269	AgaveCoin	$0.059746	$23,338,123	35000000000 AGVC	$42,210.99	4.11%
270	PlayChip	$0.001635	$22,900,941	50000000000 PLA	$748.40	552.26%
271	1irstcoin	$0.610213	$22,135,456	100000000 FST	$41,834.33	3.69%
272	Cryptoindex.com 100	$0.344726	$21,514,173	300000000 CIX100	$6,738.37	-8.52%
273	Ethereum Meta	$0.000421	$21,062,543	99000000000 ETHM	$334.03	4.83%
274	ZEON	$0.000819	$20,981,918	50000000000 ZEON	$60,120.94	52.22%
275	Dynamic Trading Rights	$0.013510	$21,007,462	2569187383 DTR	$29,712.63	3.34%
276	Ultiledger	$0.016041	$20,584,349	4500000000 ULT	$1,242,734	1.36%
277	CRYPTO20	$0.494183	$19,914,384	40656081.980167 C20	$1,512.70	10.54%
278	Karatgold Coin	$0.004117	$18,898,707	12000000000 KBC	$1,959,605	6.60%
279	Loki	$0.385545	$18,533,661	48071275 LOKI	$47,039.19	5.79%
280	LuckySevenToken	$0.279772	$18,350,285	8000000000 LST	$1,158,035	0.66%
281	Jewel	$0.324462	$17,751,324	300000000 JWL	$374.50	0.55%
282	NEXT	$0.431619	$17,477,025	116503818.44416 NET	$460,884	2.78%
283	THORChain	$0.109831	$17,400,756	500000000 RUNE	$236,683	6.54%
284	BitForex Token	$0.003924	$16,691,595	10000000000 BF	$5,781,187	1.42%
285	ExtStock Token	$0.027602	$16,605,179	1000000000 XT	0	2.17%
286	Envion	$0.130001	$16,565,385	127425493.56223 EVN	0	2.68%
287	CasinoCoin	$0.000414	$16,514,575	39999990955.75 CSC	$29,196.09	1.18%
288	Bitcoin 2	$0.941069	$16,333,596	17356434.195 BTC2	$1,360.99	5.20%
289	REPO	$0.144681	$15,908,934	356999900 REPO	$9,553.18	46.70%
290	Bonorum	$47.09	$15,714,642	483826.73727291 BONO	$380,867	14.75%
291	ZBG Token	$0.055733	$15,574,665	500000000 ZT	$3,566,421	2.89%
292	General Attention Currency	$1.54	$15,427,581	150000000 XAC	0	0.00%
293	Asch	$0.163789	$15,290,560	114855331 XAS	$3,838,569	23.73%
294	Uquid Coin	$1.47	$14,740,679	40000000 UQC	$3,183,623	36.71%
295	Bit-Z Token	$0.112148	$14,380,982	677699077 BZ	$6,036,615	1.56%
296	Hellenic Coin	$0.206890	$14,408,105	69641270 HNC	$308,119	-18.28%
297	Obyte	$18.70	$13,964,161	1000000 GBYTE	$3,747.00	-1.68%
298	MicroBitcoin	$0.000074	$13,890,157	188777000000 MBC	$5,963.01	7.73%
299	Veritaseum	$6.42	$13,802,480	100000000 VERI	$2,895.64	6.17%
300	VideoCoin	$0.119847	$13,739,429	265000000 VID	$548,192	-16.81%
301	Chimpion	$0.399614	$12,678,707	100000000000 BNANA	$463,608	2.89%
302	FIBOS	$0.012341	$13,123,932	1067647370.4419 FO	$714,403	0.45%
303	Orchid	$0.198473	$13,060,980	1000000000 OXT	$5,536,408	1.91%
304	Groestlcoin	$0.171164	$12,861,925	75144018.887366 GRS	$940,306	1.59%
305	MEXC Token	$0.013799	$12,788,498	1418814162.9614 MEXC	$33,365.89	9.38%
306	Dragon Coins	$0.036650	$12,778,310	442695970.07088 DRG	$12,952.74	-2.60%
307	Ultra	$0.050551	$12,723,571	1000000000 UOS	$99,191.07	13.76%
308	Wrapped Bitcoin	$9,594.61	$12,447,719	1297.36583215 WBTC	$510,721	3.75%
309	Cindicator	$0.006194	$12,388,284	2000000004.6079 CND	$348,178	-7.27%
310	MovieBloc	$0.001707	$12,360,329	30000000000 MBL	$10,123,852	-14.27%
311	Apollo Currency	$0.000837	$12,298,683	21165096531 APL	$499,296	4.98%
312	Contentos	$0.009374	$12,276,961	13500000000 COS	$15,677,066	-3.92%
313	TrustVerse	$0.035951	$12,140,080	1000000000 TRV	$1,598,290	-24.26%
314	CryptalDash	$0.011994	$11,993,694	1000000000 CRD	$4,316,445	3.32%
315	Constellation	$0.009308	$11,793,004	3711998690.36 DAG	$110,163	0.38%
316	Lambda	$0.018550	$11,785,342	6000000000 LAMB	$45,724,863	11.20%
317	CONTRACOIN	$0.950791	$11,813,838	100000000 CTCN	$27,953.91	-1.47%
318	Neutrino Dollar	$1.00	$11,765,102	11761446.980053 USDN	$2,548,261	0.03%
319	Unobtanium	$57.96	$11,720,238	202198.61151896 UNO	$270.63	4.59%
320	Nxt	$0.011547	$11,535,162	998999941.50769 NXT	$1,029,992	0.99%
321	Nexus	$0.179075	$11,581,125	64671957.142437 NXS	$83,441.16	1.15%
322	QASH	$0.032636	$11,422,761	1000000000 QASH	$294,046	1.64%
323	Egoras	$0.000174	$11,335,224	98351147860.129 EGR	$68,766.55	0.46%
324	Ankr	$0.002186	$11,284,957	10000000000 ANKR	$5,233,813	-6.28%
325	Propy	$0.161089	$11,292,419	100000000 PRO	$199,264	1.91%
326	Request	$0.014291	$11,209,865	999975053.24398 REQ	$164,210	7.77%
327	Machine Xchange Coin	$0.004518	$11,191,621	2642132373 MXC	$2,138,801	1.87%
328	Diamond Platform Token	$6.47	$11,140,426	10000000 DPT	$1,167.36	4.72%
329	Emirex Token	$0.447496	$11,080,683	500000000 EMRX	$57,056.35	4.96%
330	EDC Blockchain	$0.004127	$11,021,247	5330754414.894 EDC	$1,841.69	-16.60%
331	COTI	$0.021874	$10,916,959	2000000000 COTI	$5,550,965	-0.56%
332	RChain	$0.022445	$10,838,332	870663574 REV	$455,050	-1.52%
333	Celer Network	$0.002933	$10,816,828	10000000000 CELR	$2,683,487	-1.18%
334	Einsteinium	$0.047580	$10,459,941	219837424.5 EMC2	$149,093	-0.97%
335	Morpheus.Network	$0.309890	$10,440,919	47897218 MRPH	$1,083,897	-0.64%
336	Origin Protocol	$0.188651	$10,410,206	1000000000 OGN	$6,875,376	-1.22%
337	Elitium	$0.970074	$10,825,853	332200000 EUM	$148,979	7.78%
338	Bibox Token	$0.108481	$10,399,756	249409698.27 BIX	$3,594,655	-1.03%
339	B2BX	$0.525057	$10,306,771	19822337.199585 B2B	$1,335.95	0.06%
340	Everipedia	$0.001366	$10,289,725	10010706266.577 IQ	$317,784	2.34%
341	MediBloc	$0.004094	$10,243,592	8153146128.2436 MED	$978,888	-1.30%
342	Arcblock	$0.103026	$10,153,637	186000000 ABT	$7,121,919	1.71%
343	Burst	$0.004856	$10,168,205	2093907723 BURST	$14,178.47	3.35%
344	Fantom	$0.005646	$10,240,787	1987133655.1899 FTM	$2,138,596	0.75%
345	IDEX	$0.020074	$10,153,919	1000000000 IDEX	$35,853.56	7.03%
346	IoT Chain	$0.116115	$10,126,941	100000000 ITC	$7,912,528	15.54%
347	Anchor	$0.790255	$10,123,556	759493671 ANCT	$53,915.19	-0.09%
348	Molecular Future	$0.117916	$10,079,579	100000000 MOF	$2,219,343	-0.59%
349	Invictus Hyperion Fund	$0.084516	$10,033,508	121335657.37387 IHF	$9,132.26	6.02%
350	Bread	$0.112507	$9,983,198	88862718 BRD	$724,765	-0.55%
351	OriginTrail	$0.037934	$9,935,895	500000000 TRAC	$70,503.11	9.35%
352	The Force Protocol	$0.031758	$9,892,332	1000000000 FOR	$456,651	-1.71%
353	FirstBlood	$0.115499	$9,881,945	93468691 1ST	$5,127.65	2.33%
354	Cred	$0.011769	$9,871,652	1000000000 LBA	$4,145,747	2.47%
355	TTC	$0.023084	$9,824,481	882630013.576 TTC	$796,979	-2.52%
356	Aladdin	$0.000225	$9,771,634	100000000000 ADN	$5,807,203	4.55%
357	Kin	$0.000006	$9,765,503	10000000000000 KIN	$41,184.67	-0.21%
358	Yap Stone	$0.064438	$9,665,661	1000000000 YAP	$2,855,190	-0.78%
359	Ivy	$0.011108	$9,596,839	1610924200 IVY	$0.908961	28.59%
360	Tael	$0.115833	$9,579,369	100000000 WABI	$1,817,684	-3.05%
361	WOM Protocol	$0.095780	$9,578,762	1000000000 WOM	$885,790	10.05%
362	Santiment Network Token	$0.150639	$9,498,909	83337000 SAN	$8,930.53	1.28%
363	DigixDAO	$43.29	$9,478,135	218932.92159178 DGD	$6,444,338	7.09%
364	Dimension Chain	$0.038731	$9,480,714	2000000000 EON	$307,043	5.98%
365	Carry	$0.001829	$9,379,636	6019555512.5536 CRE	$2,199,842	-3.76%
366	DMarket	$0.163368	$9,299,221	56921773.171971 DMT	$1,084,425	-2.38%
367	GoChain	$0.009189	$8,946,065	1089977811 GO	$1,861,500	-6.17%
368	Wixlar	$0.003914	$9,361,633	5330000000 WIX	$12,769.99	1.35%
369	ShipChain	$0.019373	$9,271,661	500000000 SHIP	$453,817	-12.20%
370	Spectre.ai Dividend Token	$0.112845	$9,261,558	140270691.24878 SXDT	$1.29	7.70%
371	Gemini Dollar	$1.00	$9,242,054	9218175.73 GUSD	$25,859,134	0.08%
372	Metaverse ETP	$0.116665	$9,130,594	78263529.255498 ETP	$584,601	5.49%
373	Voyager Token	$0.041017	$9,117,992	222295208.238 VGX	$1,863,227	-3.54%
374	Metadium	$0.007246	$9,024,792	2000000000 META	$1,133,066	-2.52%
375	CoinEx Token	$0.012968	$8,992,365	5842177609.5382 CET	$2,225,895	2.88%
376	Single Collateral DAI	$1.08	$8,864,209	8199561.9428972 SAI	$6,444.14	7.59%
377	Aencoin	$0.032410	$8,860,511	4000000000 AEN	$29,002.17	5.37%
378	Credits	$0.047325	$8,801,837	249471071.20999 CS	$126,643	22.05%
379	IRISnet	$0.012600	$8,832,689	2004513138.258 IRIS	$1,326,717	5.00%
380	LTO Network	$0.041489	$8,789,886	453395474.52464 LTO	$2,790,229	-1.05%
381	ODEM	$0.039972	$8,758,273	268946131 ODE	$216,127	3.85%
382	CyberMiles	$0.010972	$8,777,996	1000000000 CMT	$5,705,710	11.13%
383	SingularDTV	$0.014479	$8,687,291	1000000000 SNGLS	$2,236,311	14.57%
384	Davinci Coin	$0.002360	$8,629,019	8800000000 DAC	$6,376,218	5.71%
385	VNX Exchange	$0.309146	$8,688,460	80000000 VNXLU	$139,574	5.34%
386	Sport and Leisure	$0.012851	$8,670,352	963252000 SNL	$102,328	2.62%
387	SingularityNET	$0.016021	$8,646,209	1000000000 AGI	$528,245	-1.99%
388	Blocknet	$1.24	$8,525,738	6851990.9271625 BLOCK	$20,658.49	-9.28%
389	Safex Token	$0.004545	$8,571,738	1885974016 SFT	$2,215.06	1.08%
390	YOU COIN	$0.015336	$8,528,518	2856000000 YOU	$5,511,123	-3.60%
391	Hxro	$0.087998	$8,435,076	1000000000 HXRO	$14,630.94	-0.85%
392	Skycoin	$0.466500	$8,397,005	25000000 SKY	$221,586	0.76%
393	NKN	$0.017919	$8,362,238	700000000 NKN	$1,612,973	1.21%
394	Cocos-BCX	$0.000342	$8,283,091	100000000000 COCOS	$560,983	7.08%
395	Levolution	$0.210420	$8,294,513	311000000 LEVL	$66,514.21	3.52%
396	LATOKEN	$0.021735	$8,261,487	400000000 LA	$22,921.27	0.36%
397	Moeda Loyalty Points	$0.419827	$8,240,738	19628888 MDA	$695,807	-1.07%
398	TOP	$0.001610	$8,240,238	20000000000 TOP	$723,279	-2.68%
399	MOAC	$0.131228	$8,196,950	151205864 MOAC	$57,637.34	-1.53%
400	LCX	$0.015807	$8,301,676	956682375 LCX	$824,931	4.37%
401	DREP	$0.003336	$8,166,513	10000000000 DREP	$2,628,684	3.82%
402	QuickX Protocol	$0.016372	$8,158,898	500000000 QCX	$181,243	0.19%
403	Castweet	$2.17	$8,086,066	1010000000 CTT	$139,536	0.81%
404	GreenPower	$0.002510	$8,112,108	3294166500.6099 GRN	$2,373.77	-0.01%
405	Standard Tokenization Protocol	$0.011477	$8,070,549	1943020283.0271 STPT	$1,618,059	0.84%
406	ARPA Chain	$0.011025	$8,071,636	1440000000 ARPA	$2,328,203	0.59%
407	Kleros	$0.017401	$8,016,150	564626704 PNK	$53,155.99	-2.38%
408	Proton	$0.016792	$7,890,836	10000000000 XPR	$2,367,578	-0.91%
409	Rakon	$0.070300	$7,890,654	285714286 RKN	$69,180.85	11.17%
410	Safe	$0.377739	$7,870,374	29600000 SAFE	$74,093.46	2.91%
411	CONUN	$0.002763	$7,862,294	5000000000 CON	$2,885,603	-8.92%
412	NavCoin	$0.113977	$7,837,354	68762636.907711 NAV	$91,059.82	-1.11%
413	Monero Classic	$0.409328	$7,688,134	18782319.706711 XMC	$6,462.35	41.74%
414	Neblio	$0.484243	$7,649,792	16364734.764232 NEBL	$230,133	-0.12%
415	Polis	$0.776424	$7,633,715	9831890.5669544 POLIS	$2,851.21	6.11%
416	CWV Chain	$0.002161	$7,652,220	10000000000 CWV	$19,212.23	-12.66%
417	Zano	$0.748691	$7,588,819	12165621.04 ZANO	$86,598.41	-2.78%
418	sUSD	$1.01	$7,560,786	7455066.2192218 SUSD	$11,140.78	0.51%
419	AdEx	$0.086938	$7,544,608	100000000 ADX	$263,549	0.73%
420	OTOCASH	$0.353561	$7,536,466	38254583.5403 OTO	$2,594.38	0.17%
421	Agrocoin	$0.061748	$7,529,762	600000000 AGRO	0	-0.62%
422	Particl	$0.829046	$7,510,699	9621734.8701966 PART	$30,009.58	-6.25%
423	QuarkChain	$0.004375	$7,384,867	5526747032.04 QKC	$4,907,558	2.41%
424	MixMarvel	$0.003714	$7,376,172	10000000000 MIX	$17,297,500	-29.42%
425	Gifto	$0.010787	$7,359,301	1000000000 GTO	$10,583,234	-2.20%
426	Content Value Network	$0.008614	$7,322,303	1000000000 CVNT	$167,764	2.70%
427	SaluS	$7.06	$7,147,551	1012265.2714843 SLS	$1,533.69	3.69%
428	TenX	$0.048143	$7,014,731	205218255.94858 PAY	$5,309,367	2.34%
429	Raiden Network Token	$0.138288	$7,024,182	100000000 RDN	$518,553	0.77%
430	Measurable Data Token	$0.011568	$6,955,852	1000000000 MDT	$16,540,938	13.23%
431	Aergo	$0.026249	$6,930,320	500000000 AERGO	$1,036,982	3.32%
432	Perlin	$0.019439	$6,854,297	1033200000 PERL	$2,257,108	11.85%
433	TROY	$0.003597	$6,833,892	10000000000 TROY	$3,599,863	1.23%
434	XMax	$0.000461	$6,798,014	30000000000 XMX	$986,935	15.48%
435	Peercoin	$0.259395	$6,815,888	26276142.634254 PPC	$71,492.44	3.28%
436	Digix Gold Token	$57.26	$6,706,893	120600 DGX	$16,179.28	0.42%
437	suterusu	$0.006251	$6,784,782	10000000000 SUTER	$1,820,894	0.55%
438	Tellor	$5.52	$6,772,614	1322740.7113239 TRB	$29,636,660	10.56%
439	Namecoin	$0.459391	$6,769,771	14736400 NMC	$360.64	1.87%
440	Quantstamp	$0.010952	$6,760,918	976442388.321 QSP	$376,909	2.89%
441	ChainX	$1.28	$6,731,437	5240000 PCX	$331,060	0.02%
442	Dusk Network	$0.026983	$6,666,692	500000000 DUSK	$297,333	1.03%
443	TaaS	$0.817833	$6,662,071	8146000.779398 TAAS	$2,501.14	1.98%
444	Mainframe	$0.000700	$6,649,845	10000000000 MFT	$1,408,938	-1.96%
445	LiquidApps	$0.011495	$6,647,016	1034073931.3798 DAPP	$93,615.65	19.24%
446	AMO Coin	$0.000377	$6,640,210	19679012761.81 AMO	$347,556	-1.02%
447	Mooncoin	$0.000029	$6,554,489	226780519356.23 MOON	$19.90	181.24%
448	Monolith	$0.197842	$6,468,313	39406759.92832 TKN	$143,293	5.25%
449	Dune Network	$0.012772	$6,157,000	589237805.922 DUN	$24,963.38	-4.18%
450	Chromia	$0.020579	$6,457,210	410559794.99988 CHR	$2,400,405	0.20%
451	Moss Coin	$0.017431	$6,400,655	500000000 MOC	$273,952	-1.14%
452	Bitcoin Rhodium	$6.68	$6,399,953	1249357.5 XRC	$144,974	21.40%
453	USDQ	$1.15	$6,365,464	5531632.504218 USDQ	$2,129.89	-0.17%
454	Edge	$0.063490	$6,348,986	100000000 DADI	$3,929.92	84.43%
455	Sentinel Protocol	$0.015704	$6,308,910	500000000 UPP	$409,272	-3.46%
456	#MetaHash	$0.003378	$6,325,332	2038913204 MHC	$5,991,839	5.79%
457	HitChain	$0.000103	$6,317,119	102400000000 HIT	$105,616	-3.99%
458	DigitalBits	$0.018523	$6,297,665	1500000000 XDB	$10,207,061	1.62%
459	LINA	$0.021653	$6,259,351	900000000 LINA	$310,236	0.66%
460	JUST	$0.007800	$6,209,505	9900000000 JST	$59,148,471	-3.02%
461	Nimiq	$0.001030	$6,174,239	6820221730.8103 NIM	$400,929	-11.81%
462	Neumark	$0.158973	$6,177,546	71378038.344019 NEU	$12,330.01	0.95%
463	EDUCare	$0.008465	$6,130,974	724297908.475 EKT	$354,094	2.63%
464	VITE	$0.013170	$6,144,431	999123890.05297 VITE	$3,188,302	1.78%
465	Contents Protocol	$0.001933	$6,053,352	10000000000 CPT	0	0.00%
466	Cosmo Coin	$0.008876	$5,953,706	923000000 COSM	$1,398,831	-1.21%
467	Ampleforth	$1.01	$5,983,834	19806689.015538 AMPL	$22,274.42	4.07%
468	Pillar	$0.022923	$5,945,028	800000000 PLR	$15,090.50	11.20%
469	United Traders Token	$0.158288	$5,937,216	69403130.979855 UTT	$4,340.77	0.82%
470	Haven Protocol	$0.471169	$5,938,798	12604392.874 XHV	$172,425	-3.00%
471	Zenon	$1.43	$5,766,616	4801884.7681213 ZNN	$194,013	4.12%
472	SALT	$0.073676	$5,914,956	120000000 SALT	$12,032.64	5.14%
473	Lightning Bitcoin	$1.52	$5,863,405	7465926 LBTC	$688,001	6.86%
474	ZVCHAIN	$0.009600	$5,846,062	621105627.32736 ZVC	$36,198.57	15.40%
475	Time New Bank	$0.001775	$5,833,795	4415707418.2187 TNB	$1,193,480	-18.80%
476	INT Chain	$0.012789	$5,749,246	960329508.372 INT	$5,543,410	6.67%
477	Telos	$0.021919	$5,755,773	355208370.6674 TLOS	$37,110.00	2.39%
478	Nectar	$0.069557	$5,728,227	1007949846.6935 NEC	$4,929.14	30.12%
479	CryptoVerificationCoin	$9.83	$5,724,068	36000000 CVCC	$16.29	-41.84%
480	Robotina	$0.018780	$5,704,489	331614076.92142 ROX	$3,668.03	0.72%
481	Achain	$0.005890	$5,672,139	1000000000 ACT	$2,675,543	6.71%
482	ROOBEE	$0.004114	$5,675,533	5400000000 ROOBEE	$1,655,977	4.93%
483	FLETA	$0.005815	$5,658,554	2000000000 FLETA	$3,167,398	-2.08%
484	T.OS	$0.006677	$5,658,519	2088368121.4849 TOSC	$389.76	-5.67%
485	OST	$0.007555	$5,628,106	800000000 OST	$360,002	-0.30%
486	UnlimitedIP	$0.004376	$5,586,145	2839985525.01 UIP	$240,101	0.40%
487	Prometeus	$0.921144	$5,618,981	20000000 PROM	$618,085	-2.09%
488	Game.com	$0.007339	$5,587,912	2000000000 GTC	$2,595,862	12.53%
489	Wagerr	$0.029166	$5,575,601	212548285.88115 WGR	$1,343.27	9.30%
490	Utrust	$0.012345	$5,555,438	500000000 UTK	$2,496,290	3.81%
491	Steem Dollars	$0.980518	$5,544,053	5654208.065 SBD	$66,758.24	-0.67%
492	ProximaX	$0.000897	$5,469,825	9000000000 XPX	$449,501	4.15%
493	Endor Protocol	$0.003963	$5,458,649	1469212017.4378 EDR	$1,021,950	2.34%
494	BABB	$0.000162	$5,507,489	50000000000 BAX	$92,937.90	-0.61%
495	Kcash	$0.012180	$5,426,342	1000000000 KCASH	$5,791,499	-2.89%
496	Po.et	$0.001718	$5,396,385	3141592653 POE	$624,662	-3.29%
497	PressOne	$0.019054	$5,425,564	2000000000 PRS	$64,413.45	3.58%
498	SonoCoin	$0.190645	$5,385,795	102638296.91241 SONO	$1,681.28	8.30%
499	Aeon	$0.335993	$5,319,265	15831459.311211 AEON	$1,799.36	0.28%
500	Atlas Protocol	$0.002064	$5,315,755	4000001000 ATP	$348,369	-2.87%
501	Ruff	$0.005407	$5,301,305	1880000000 RUFF	$1,198,973	4.58%
502	CoinMetro Token	$0.025036	$5,251,603	330000000 XCM	$812.83	0.54%
503	IQeon	$0.950181	$5,218,260	5491860.1987553 IQN	$40,742.51	2.05%
504	Gulden	$0.010111	$5,188,739	513168217 NLG	$5,250.26	3.35%
505	Revain	$0.010706	$5,185,983	484410729 REV	$688,539	0.54%
506	DAPS Coin	$0.000097	$5,120,209	60000000000 DAPS	$748,286	-2.09%
507	Flash	$0.005723	$5,150,982	900000000 FLASH	$469.14	2.91%
508	All Sports	$0.003396	$5,093,043	1500000000 SOC	$208,010	3.71%
509	Melon	$4.09	$5,116,888	1250000 MLN	$250,691	3.49%
510	EveryCoin	$0.000542	$5,080,137	88800000000 EVY	$734,229	0.97%
511	CryptoFranc	$1.07	$5,081,213	4731000 XCHF	$10,508.50	2.16%
512	Stakenet	$0.050842	$5,060,012	106664343.54631 XSN	$8,649.32	-4.81%
513	SIRIN LABS Token	$0.010282	$5,057,143	572166103.886 SRN	$580,959	-3.78%
514	Wings	$0.052023	$5,059,773	100000000 WINGS	$190,738	3.18%
515	Morpheus Labs	$0.013921	$4,849,743	746999995 MITX	$3,081,202	18.15%
516	Polybius	$1.26	$5,002,028	3969564.998325 PLBT	$11,579.59	1.13%
517	U Network	$0.000714	$4,995,438	10000000000 UUU	$308,271	2.56%
518	Origo	$0.011708	$4,960,275	708333334.009 OGO	$1,225,722	1.19%
519	V-ID	$0.104378	$4,960,502	58126997.2 VIDT	$553,839	7.20%
520	DAOstack	$0.102741	$4,934,983	60000000 GEN	$28,722.04	7.32%
521	SmartMesh	$0.003669	$4,919,031	3141592653 SMT	$234,249	4.42%
522	FNB Protocol	$0.002078	$4,915,060	2490000160 FNB	$2,617,061	-9.03%
523	BnkToTheFuture	$0.006682	$4,877,745	1000000000 BFT	$207,036	4.07%
524	ChronoCoin	$0.002109	$4,683,639	5680000000 CRN	$5,484.78	-1.23%
525	Pirate Chain	$0.030857	$4,863,200	157605703.02442 ARRR	$167,176	2.22%
526	Phore	$0.231063	$4,862,619	21044585.13464 PHR	$22,072.73	-0.35%
527	Ubiq	$0.112845	$4,808,209	42609099.353966 UBQ	$5,282.97	2.07%
528	BlockStamp	$0.181161	$4,777,402	33913996.453916 BST	$1,566.69	-21.28%
529	Jibrel Network	$0.027920	$4,749,933	200000000 JNT	$4,313.88	-0.43%
530	HYCON	$0.002141	$4,752,729	3005886710.162 HYC	$3,896,607	-1.78%
531	Tokenomy	$0.023520	$4,704,038	200000000 TEN	$19,376.00	0.33%
532	Quantum Resistant Ledger	$0.066586	$4,742,772	71227751.15164 QRL	$111,361	-0.88%
533	Everex	$0.208011	$4,721,853	25000000 EVX	$904,815	13.42%
534	FLO	$0.030652	$4,669,825	152351008.348 FLO	$10,722.39	5.35%
535	Effect.AI	$0.018492	$4,663,119	650000000 EFX	0	0.18%
536	SwftCoin	$0.001164	$4,660,661	10000000000 SWFTC	$20,433,575	0.74%
537	Metronome	$0.441251	$4,654,689	12025512.577354 MET	$144,440	10.65%
538	NOIA Network	$0.018520	$4,638,943	1000000000 NOIA	$148,060	16.12%
539	Peculium	$0.002181	$4,447,345	2206029269.289 PCL	$212,328	5.16%
540	Cartesi	$0.031115	$4,579,747	1000000000 CTSI	$3,831,275	-0.67%
541	SmartCash	$0.003196	$4,518,122	2014903576.7233 SMART	$229,070	-5.91%
542	LockTrip	$0.299982	$4,485,373	18585932.741501 LOC	$76,524.79	5.74%
543	ETERNAL TOKEN	$0.048087	$4,494,694	200000000 XET	0	0.00%
544	Hiveterminal Token	$0.008991	$4,495,430	500000000 HVN	$7,457.75	7.40%
545	Valor Token	$0.222418	$4,456,358	75000000 VALOR	$387,295	-19.05%
546	Digital Asset Guarantee Token	$0.132874	$4,398,114	100100000 DAGT	0	4.57%
547	Cashaa	$0.007488	$4,392,805	1000000000 CAS	$54,814.14	-9.98%
548	VNDC	$0.000043	$4,361,670	118691454400 VNDC	$392,602	-0.04%
549	GHOSTPRISM	$2.19	$4,371,627	1992096.8090164 GHOST	$282,523	5.19%
550	WePower	$0.007178	$4,366,064	745248183.09677 WPR	$224,996	1.39%
551	Covesting	$0.240527	$4,329,482	20000000 COV	$34,364.50	12.00%
552	SymVerse	$0.064621	$4,327,585	1000000000 SYM	$3,410.97	19.33%
553	YOYOW	$0.008983	$4,290,976	1025482587.1295 YOYOW	$759,975	0.77%
554	JUST Stablecoin	$1.00	$4,232,156	4222950.9016946 USDJ	$117,395	0.08%
555	Dock	$0.007095	$4,208,346	1000000000 DOCK	$2,876,140	3.02%
556	OneRoot Network	$0.014710	$4,178,753	400000000 RNT	$5,889,700	1.60%
557	Credo	$0.007634	$4,198,081	1374729257 CREDO	0	0.00%
558	LINKA	$0.006018	$4,177,263	2000000000 LINKA	$12,333.12	-1.90%
559	Electronic Energy Coin	$0.009625	$4,173,906	511373999 E2C	$216,825	-5.80%
560	bitCNY	$0.141672	$4,143,876	29249700 BITCNY	$50,844,410	0.62%
561	ALQO	$0.063720	$4,120,382	65539763.62146 XLQ	$2,227.15	-3.51%
562	Sentivate	$0.001744	$4,147,589	4200000000 SNTVT	$207,469	18.73%
563	Genesis Vision	$0.924950	$4,094,644	4436643.9285333 GVT	$253,704	2.26%
564	IPChain	$0.050198	$4,054,177	95163699.5 IPC	0	0.00%
565	Dero	$0.413576	$4,029,307	18400000 DERO	$460,358	10.62%
566	Bezant	$0.005798	$4,038,785	999999820 BZNT	$726,507	-0.98%
567	Mithril	$0.004678	$3,958,961	1000000000 MITH	$7,677,977	-1.92%
568	GNY	$0.020608	$3,964,439	400000000 GNY	$23,851.11	-5.97%
569	ZrCoin	$0.787735	$3,929,925	4988893 ZRC	$78,564.47	3.63%
570	GET Protocol	$0.343607	$3,913,087	33368773.4 GET	$114,972	13.51%
571	Lykke	$0.012312	$3,900,579	1285690000 LKK	0	1.29%
572	Eminer	$0.003198	$3,896,856	2100000000 EM	$2,273,794	1.99%
573	qiibee	$0.005437	$3,889,344	1380392157 QBX	$5,781.57	-13.10%
574	Observer	$0.001835	$3,875,518	15000000000 OBSR	$1,980,985	2.54%
575	VIDY	$0.000618	$3,844,034	10000000000 VIDY	$1,016,700	-3.27%
576	Cajutel	$2.86	$3,867,492	1780000 CAJ	$6,805.97	179.74%
577	Dentacoin	$0.000005	$3,835,948	7903649322968 DCN	$80,960.75	2.22%
578	Maincoin	$0.012390	$3,830,958	374000000 MNC	$56,044.64	5.36%
579	0Chain	$0.095451	$3,829,220	200000000 ZCN	$31,477.77	9.00%
580	TE-FOOD	$0.007319	$3,827,406	567917832.52934 TFD	$44,324.75	-5.19%
581	Electra	$0.000133	$3,826,723	29544269577.932 ECA	$12,198.85	24.44%
582	Egretia	$0.000905	$3,819,348	8000000000 EGT	$714,367	2.60%
583	doc.com Token	$0.005025	$3,808,320	783285021 MTC	$87,451.55	1.94%
584	AirSwap	$0.025362	$3,804,236	500000000 AST	$2,771,495	21.02%
585	Bluzelle	$0.016850	$3,785,531	500000000 BLZ	$350,633	-2.27%
586	TrueFlip	$0.598584	$3,739,516	8924667 TFL	$26,177.90	2.74%
587	Ferrum Network	$0.027690	$3,650,718	329218749 FRM	$819,632	58.20%
588	S4FE	$0.013927	$3,723,255	1000000000 S4F	$11,571.28	6.35%
589	Viacoin	$0.160714	$3,723,418	23167905.027072 VIA	$448,600	11.86%
590	Ambrosus	$0.010213	$3,687,646	361477437.5357 AMB	$217,922	2.48%
591	High Performance Blockchain	$0.084534	$3,687,371	101119949.74988 HPB	$388,998	0.09%
592	Matrix AI Network	$0.017155	$3,676,384	647450055.95902 MAN	$122,815	5.46%
593	Bitcore	$0.207077	$3,680,028	18272287.035548 BTX	$1,157.41	-4.86%
594	XYO	$0.000286	$3,669,053	13960974963 XYO	$13,171.29	11.72%
595	AppCoins	$0.036708	$3,672,831	246203093 APPC	$205,212	6.03%
596	district0x	$0.005995	$3,596,835	1000000000 DNT	$336,132	3.68%
597	IONChain	$0.029798	$3,610,987	520000000 IONC	$330,887	0.80%
598	MVL	$0.000471	$3,608,579	30000000000 MVL	$86,296.36	13.98%
599	Ondori	$0.000095	$3,602,525	43903795596.892 RSTR	$17.14	3.67%
600	GameCredits	$0.051470	$3,594,471	69836100 GAME	$53,491.30	4.47%
601	LNX Protocol	$0.013089	$3,554,979	1855312500 LNX	0	3.59%
602	ColossusXT	$0.000282	$3,391,958	12084587322.635 COLX	$1,610.17	52.76%
603	BOX Token	$0.033919	$3,378,676	100000000 BOX	$9,772.34	-0.15%
604	DDKoin	$1.98	$3,380,667	45000000 DDK	$48,854.04	3.80%
605	BitCapitalVendor	$0.003561	$3,378,947	1200000000 BCV	$77,301.85	-0.98%
606	EURBASE	$1.17	$3,372,344	5000000 EBASE	$5,507.92	2.59%
607	Hi Mutual Society	$0.008299	$3,353,547	1000000000 HMC	$589.32	3.67%
608	BLOCKv	$0.001115	$3,333,792	3646271241.2003 VEE	$619,478	6.03%
609	Agrello	$0.038506	$3,310,689	130271020.0357 DLT	$127,079	-0.23%
610	APIX	$0.035004	$3,268,342	204047845.21 APIX	$310,793	1.34%
611	pEOS	$0.003936	$3,260,501	1000000000 PEOS	$34,786.14	3.62%
612	Xaurum	$0.045731	$3,255,445	71186380.992161 XAUR	$18,037.12	1.66%
613	Global Digital Content	$0.001011	$3,243,586	4765815835.8088 GDC	$109,969	-20.86%
614	VIBE	$0.012305	$3,201,040	267000000 VIBE	$831,083	6.66%
615	TokenClub	$0.005989	$3,182,989	995239500 TCT	$710,929	-0.53%
616	NIX	$0.072983	$3,156,173	43245163.108556 NIX	$102,520	-2.91%
617	Selfkey	$0.001020	$3,132,503	5999999954.4641 KEY	$984,370	2.66%
618	Zel	$0.030134	$3,130,482	103884350 ZEL	$4,825,647	1.86%
619	Nestree	$0.003827	$3,068,764	2994901340 EGG	$5,859,509	9.92%
620	MargiX	$0.026181	$3,100,737	1000000000 MGX	$650,580	3.87%
621	SunContract	$0.025280	$3,102,084	122707502.69296 SNC	$437,383	1.27%
622	Cryptocean	$0.375106	$3,077,660	19126864.283068 CRON	$557,363	2.44%
623	QunQun	$0.004309	$3,064,210	1542750000 QUN	$400,188	4.28%
624	Insights Network	$0.015548	$3,059,189	251092504.9292 INSTAR	$36,324.87	2.42%
625	Etherparty	$0.003054	$3,053,596	1000000000 FUEL	$450,630	-4.79%
626	Etheroll	$0.433081	$3,032,273	7001622.6487944 DICE	$13.55	-1.13%
627	Blox	$0.004487	$3,026,938	1000000000 CDT	$240,521	-1.87%
628	Nyzo	$0.253794	$3,025,136	100000000 NYZO	$400,294	11.07%
629	JD Coin	$0.125396	$2,985,316	84000000 JDC	$556,041	2.42%
630	HTMLCOIN	$0.000056	$2,986,253	80434575000 HTML	$19,457.40	2.93%
631	Global Social Chain	$0.005273	$2,938,460	1000000000 GSC	$195,339	10.26%
632	BaaSid	$0.000606	$2,971,255	10000000000 BAAS	$7,588.00	-2.45%
633	OAX	$0.039887	$2,964,247	100000000 OAX	$180,580	2.96%
634	BQT	$0.004847	$2,822,042	800000000 BQTX	$455.12	-22.16%
635	StakeCubeCoin	$0.462158	$2,916,291	7609154.177983 SCC	$1,214.50	5.19%
636	PCHAIN	$0.003764	$2,912,763	2011546868 PI	$13,843.11	1.93%
637	Litecoin Cash	$0.004281	$2,897,797	676854324.95849 LCC	$19,309.71	5.52%
638	CUTcoin	$0.028816	$2,883,526	104066640.816 CUT	$15,396.64	-3.05%
639	Kryll	$0.102646	$2,874,120	49417348 KRL	$27,381.08	3.76%
640	Monetha	$0.007053	$2,838,157	402400000 MTH	$164,107	0.21%
641	Presearch	$0.018680	$2,830,493	500000000 PRE	$105,248	3.42%
642	Counterparty	$1.08	$2,817,415	2615331.8585785 XCP	$1,219.15	-0.45%
643	Blackmoon	$0.052191	$2,818,323	60000000 BMC	$0.684197	5.75%
644	NAGA	$0.039017	$2,807,658	77910266.157691 NGC	$5,381.26	-5.71%
645	Universa	$0.001512	$2,796,127	4997891952 UTNP	$19,830.71	5.60%
646	eBitcoin	$0.147833	$2,793,623	21000000 EBTC	0	0.00%
647	Pluton	$3.26	$2,772,765	20000000 PLU	$955.30	63.01%
648	Tripio	$0.000729	$2,734,778	5000000000 TRIO	$3,692,537	0.40%
649	Viberate	$0.014192	$2,737,294	200000000 VIB	$808,597	-1.03%
650	QLC Chain	$0.011363	$2,727,165	600000000 QLC	$258,118	-0.10%
651	GoCrypto Token	$0.013385	$2,721,527	327902034 GOC	$7,959.90	1.20%
652	Pundi X NEM	$0.000147	$2,714,957	44815631324.4 NPXSXEM	$156,153	35.19%
653	SONM	$0.007536	$2,709,836	444000000 SNM	$202,513	-2.72%
654	Ergo	$0.183237	$2,690,666	17987775 ERG	$73,417.27	1.06%
655	Feathercoin	$0.009543	$2,664,813	279239240 FTC	$3,957.26	6.90%
656	Everus	$0.005723	$2,658,585	1000000000 EVR	$5.38	-54.13%
657	DATA	$0.000231	$2,655,316	11500000000 DTA	$54,116.05	1.80%
658	Tidex Token	$0.279012	$2,651,999	99999981 TDX	$39,330.91	4.49%
659	FOAM	$0.008956	$2,646,044	1000000000 FOAM	$7,710.45	-2.46%
660	Tokoin	$0.014681	$2,623,020	2000000000 TOKO	$380,854	-0.85%
661	Spectrecoin	$0.099948	$2,623,206	26245631.61355 XSPEC	$16,013.37	6.17%
662	EOSDT	$0.991641	$2,620,417	2642505.2933082 EOSDT	$33,523.16	-0.60%
663	ShareToken	$0.002361	$2,615,164	2038460139.7 SHR	$1,899,522	3.51%
664	EOS Force	$0.002737	$2,638,554	1000000000 EOSC	$166,447	-8.01%
665	MintCoin	$0.000105	$2,617,651	24947260807.982 MINT	$1.34	-1.33%
666	CargoX	$0.016831	$2,612,474	215119015.62457 CXO	$13,018.48	19.68%
667	Red Pulse Phoenix	$0.003143	$2,607,072	1362278592.3567 PHX	$506,214	-1.32%
668	Ternio	$0.007719	$2,579,299	922811615.4327 TERN	$637,971	0.03%
669	Emercoin	$0.055799	$2,544,331	45598008.90856 EMC	$48,752.65	-5.64%
670	MediShares	$0.003227	$2,527,119	2000000000 MDS	$930,141	3.12%
671	Constant	$49.84	$2,527,029	56035.99 CONST	0	0.00%
672	Bitcoin Atom	$0.137169	$2,526,501	21000000 BCA	$772.81	96.16%
673	USDx stablecoin	$1.00	$2,506,889	2502412.9 USDX	$4,718.64	0.07%
674	ContentBox	$0.002700	$2,503,651	3000000000 BOX	$92,902.88	-2.63%
675	Sense	$0.004912	$2,499,310	1455335980 SENSE	$8,109.23	0.08%
676	Cardstack	$0.001101	$2,599,445	6000000000 CARD	$98,604.68	17.63%
677	Myriad	$0.001431	$2,481,928	1734609500 XMY	$859.62	11.08%
678	BlackCoin	$0.041266	$2,474,985	59976706.846478 BLK	$18,063.50	4.65%
679	UCA Coin	$0.003719	$2,474,317	5129607793.7887 UCA	$137,598	64.89%
680	Futurepia	$0.002713	$2,434,497	22200000000 PIA	0	0.00%
681	PumaPay	$0.000093	$2,434,364	78042956829 PMA	$719,044	-4.69%
682	Lympo	$0.002931	$2,423,121	999999999.0171 LYM	$161,960	0.74%
683	Iconiq Lab Token	$0.624542	$2,409,599	20000000 ICNQ	$327.07	77.96%
684	apM Coin	$0.079720	$2,400,365	1812500000 APM	$1,033,560	-3.94%
685	UGAS	$0.014020	$2,407,590	1000000000 UGAS	$290,380	0.51%
686	Global Cryptocurrency	$0.001891	$2,397,381	1657729395.7323 GCC	0	2.79%
687	Content Neutrality Network	$0.000061	$2,397,290	100000000000 CNN	$130,678	3.34%
688	Blockmason Credit Protocol	$0.020604	$2,393,341	116158667 BCPT	$242,738	-0.26%
689	ECC	$0.000095	$2,384,714	24999999999.983 ECC	$95.29	3.96%
690	SIX	$0.008709	$2,384,280	999999970 SIX	$334,226	5.62%
691	Phantasma	$0.042120	$2,381,589	96302327 SOUL	$722,248	8.94%
692	Refereum	$0.000476	$2,379,794	4999650000 RFR	$62,256.59	-2.70%
693	Litex	$0.002370	$2,369,752	2000000000 LXT	$266,648	0.74%
694	Themis	$0.003936	$2,361,689	1000000000 GET	$26,305.20	2.23%
695	Paypex	$0.034337	$2,349,645	150000000 PAYX	$39,248.34	12.04%
696	Esportbits	$0.102346	$2,355,330	303843731.92796 HLT	$18,468.88	3.15%
697	NPCoin	$0.032146	$2,329,209	150000000 NPC	$6,072.34	-1.49%
698	Okschain	$0.002044	$2,320,712	14680424808.746 OKS	$125,547	26.31%
699	BitMart Token	$0.013493	$2,316,416	667898672.79685 BMX	$449,648	3.58%
700	Lition	$0.064810	$2,303,476	130039256.689 LIT	$2,857,797	9.30%
701	Darico Ecosystem Coin	$0.036666	$2,310,193	99006341.501908 DEC	$351.09	-41.40%
702	PlayCoin [ERC20]	$0.002349	$2,324,176	1000000000 PLX	$10,047,553	-11.70%
703	Clipper Coin	$0.000775	$2,296,261	5000000000 CCC	$2,775.53	-17.57%
704	Streamity	$0.048626	$2,295,528	99000000 STM	$9,568.08	41.61%
705	Humanscape	$0.004851	$2,294,106	1084734273.38 HUM	$85,651.83	0.86%
706	CanonChain	$0.003942	$2,295,072	1618033988 CZR	$41.65	0.62%
707	VINchain	$0.003858	$2,276,675	840108901 VIN	$125,336	2.84%
708	VeriBlock	$0.003720	$2,284,441	892061073.46957 VBK	$10,301.46	6.40%
709	Aeron	$0.113566	$2,269,962	20000000 ARN	$1,217,249	0.36%
710	POA	$0.010306	$2,269,020	275749851 POA	$301,541	1.16%
711	Hydro	$0.000205	$2,266,896	11111111111 HYDRO	$352,340	-20.20%
712	INLOCK	$0.001908	$2,264,273	4400000000 ILK	$20,039.82	6.29%
713	NaPoleonX	$0.092481	$2,249,143	29800000 NPX	$2,625.50	-0.82%
714	Nuggets	$0.001305	$2,250,639	9729464161.0241 NUG	$2,212.57	16.02%
715	BitGreen	$0.203400	$2,223,047	10929453 BITG	$25,065.15	7.18%
716	Akropolis	$0.001882	$2,221,155	4000000000 AKRO	$553,253	8.33%
717	MIR COIN	$0.002524	$2,222,301	1300000000 MIR	$81,143.91	4.97%
718	Atomic Wallet Coin	$0.225772	$2,204,334	100000000 AWC	$1,013.29	5.31%
719	EXMO Coin	$0.003054	$2,194,450	1834986771.79 EXM	$84,966.45	4.53%
720	Beaxy	$0.008678	$2,191,059	500000000 BXY	$7,455.14	6.11%
721	Cube	$0.000323	$2,186,946	7200000000 AUTO	$24,545.45	5.14%
722	Artfinity	$0.017341	$2,162,185	1000000000 AT	$8,333,932	-1.38%
723	DigitalNote	$0.000291	$2,148,232	7372476768.4732 XDN	$431,941	-31.62%
724	Newscrypto	$0.022499	$2,142,673	279990834.4 NWC	$270,364	0.54%
725	BidiPass	$0.008419	$2,127,842	1500000000 BDP	$6,816,700	2.67%
726	Boolberry	$0.160165	$2,115,374	13207453.54251 BBR	$802.91	3.95%
727	Rublix	$0.099151	$2,060,494	100000000 RBLX	$8,176.51	12.92%
728	Snetwork	$0.010293	$2,097,529	1000000000 SNET	$1,009,028	-2.51%
729	Traceability Chain	$0.002357	$2,026,283	1000000000 TAC	$3,724.60	2.97%
730	Bitrue Coin	$0.037208	$2,033,993	984555121.34841 BTR	$721,796	0.81%
731	TERA	$0.002394	$2,022,267	1000000000 TERA	$338,508	1.64%
732	DeepBrain Chain	$0.000632	$2,021,402	10000000000 DBC	$99,829.88	0.71%
733	RealTract	$0.000190	$2,017,851	24600000000 RET	$10,843.98	32.29%
734	Skrumble Network	$0.001968	$2,010,196	1500000000 SKM	$1,365,793	1.05%
735	PolySwarm	$0.001291	$1,996,810	1885913075.8515 NCT	$17,287.09	31.66%
736	Trade Token X	$0.023364	$1,991,175	223534822.66102 TIOX	$293.08	-5.95%
737	VNT Chain	$0.000730	$1,978,513	10000000000 VNT	$83,451.18	4.61%
738	BitTube	$0.007821	$1,975,242	252557277.74412 TUBE	$6,721.71	6.41%
739	Nucleus Vision	$0.000287	$1,977,345	10000000000 NCASH	$129,082	0.89%
740	Verasity	$0.000502	$1,948,606	10839985784 VRA	$632,078	8.04%
741	Eterbase Coin	$0.001944	$1,908,778	1000000000 XBASE	$145,211	-16.27%
742	VeriDocGlobal	$0.000234	$1,946,889	50000000000 VDG	$41,923.36	9.38%
743	Spendcoin	$0.000855	$1,944,219	4000000000 SPND	$81,215.88	0.75%
744	Quark	$0.007345	$1,943,407	264592051.9952 QRK	$325.02	0.73%
745	TokenPay	$0.114824	$1,950,714	21194027.413675 TPAY	$4,964,381	-2.91%
746	Odyssey	$0.000306	$1,917,712	10000000000 OCN	$189,343	0.62%
747	Curecoin	$0.079679	$1,954,762	24533095.485463 CURE	$15,725.13	15.61%
748	RSK Smart Bitcoin	$10,057.29	$1,912,748	20999763.5577 RBTC	$4,869,791	7.71%
749	Credit Tag Chain	$0.031938	$1,908,208	933352040 CTC	0	0.00%
750	Wowbit	$0.006859	$1,905,240	1111111111 WWB	0	0.00%
751	Rotharium	$0.564461	$1,895,048	5207470.2486249 RTH	$109,871	4.91%
752	DEX	$0.009920	$1,900,178	1892996914 DEX	$163,423	-0.37%
753	ZClassic	$0.214403	$1,901,603	8869296.99 ZCL	$10,717.57	3.89%
754	FintruX Network	$0.019961	$1,896,254	100000000 FTX	$5,926.35	27.15%
755	CEEK VR	$0.003483	$1,893,344	1000000000 CEEK	$6,696.07	6.14%
756	HoryouToken	$0.001731	$1,885,775	18000000000 HYT	0	0.00%
757	Lamden	$0.013229	$1,881,391	288090567.494 TAU	$8,765.98	2.20%
758	Genaro Network	$0.007189	$1,854,980	650000000 GNX	$6,966,584	1.59%
759	Abyss Token	$0.008126	$1,857,734	508628132.04107 ABYSS	$270,859	6.53%
760	AMLT	$0.007447	$1,858,790	400000000 AMLT	$176.89	38.94%
761	PotCoin	$0.008299	$1,858,508	223948931.12345 POT	$840.08	1.35%
762	Trias	$0.000807	$1,856,225	10000000000 TRY	$1,043,735	4.94%
763	WeOwn	$0.018649	$1,859,642	168956522.09308 CHX	$353,996	2.74%
764	OneLedger	$0.004105	$1,841,931	1000000000 OLT	$116,007	0.07%
765	GridCoin	$0.004561	$1,832,455	432453503.33542 GRC	$450.65	-24.10%
766	Cryptopay	$0.026767	$1,829,953	90414745 CPAY	$16.92	1.29%
767	Smartlands	$0.357665	$1,824,411	7186785.07945 SLT	0	53.97%
768	Blue Whale EXchange	$0.042190	$1,823,799	64320000 BWX	$401,132	8.91%
769	GoWithMi	$0.000669	$1,821,749	14900000000 GMAT	$38,753.04	5.26%
770	Lunyr	$0.790708	$1,816,930	2703356.0785316 LUN	$630,445	-4.77%
771	Tixl	$37.66	$1,801,770	900000 MTXLT	$5,468.11	16.02%
772	Fatcoin	$0.014322	$1,799,678	200000000 FAT	$730,832	5.64%
773	DAOBet	$0.010767	$1,801,053	167270820.68791 BET	$177,073	10.44%
774	ZumCoin	$0.001812	$1,792,154	988819491.21884 ZUM	$81,734.31	2.18%
775	Sentinel	$0.000889	$1,778,091	1999970000 SENT	$1,327.86	7.18%
776	Naka Bodhi Token	$0.029549	$1,772,928	100000000 NBOT	$9,753.63	-0.84%
777	Radium	$0.434215	$1,742,315	4034066.3824178 RADS	$5,722.37	6.00%
778	Flowchain	$2.31	$1,731,983	1000000000 FLC	$95,398.72	3.74%
779	Hubii Network	$0.111516	$1,726,899	31801783.659821 HBT	$759.72	40.21%
780	Era Swap	$0.087823	$1,723,288	1347961718.1929 ES	0	67.87%
781	PlatonCoin	$0.294818	$1,723,530	300000000 PLTC	$216,310	5.43%
782	Vetri	$0.005705	$1,719,065	449848163.6903 VLD	$42.28	-9.62%
783	Switcheo	$0.003272	$1,710,394	1000000000 SWTH	$5,544.03	6.19%
784	Crown	$0.068945	$1,706,403	24750077.835425 CRW	$2,140.06	6.23%
785	Grid+	$0.043456	$1,705,054	300000000 GRID	$2,156.86	4.69%
786	Incent	$0.036887	$1,697,396	46016531 INCNT	$4,430.13	3.02%
787	ROAD	$0.021286	$1,688,001	2000000000 ROAD	$1,397,443	2.54%
788	Airbloc	$0.006643	$1,676,539	373217500 ABL	$3,995,242	-0.48%
789	CashBet Coin	$0.010749	$1,675,393	401647957.75 CBC	$33,607.07	7.98%
790	NativeCoin	$0.071192	$1,659,605	23311701.078102 N8V	$29,756.96	-2.25%
791	Change	$0.083968	$1,651,960	79184115.815643 CAG	$2,906.27	0.19%
792	Diamond	$0.474069	$1,649,601	3479661.2512794 DMD	$2,923.51	8.08%
793	Rise	$0.010874	$1,631,346	150018563.41 RISE	$1,076.65	-7.22%
794	Hydro Protocol	$0.002314	$1,624,373	1560000000 HOT	$29,483.74	8.05%
795	Cryptaur	$0.000132	$1,632,403	27662180148.278 CPT	$13,105.44	4.19%
796	1World	$0.065246	$1,608,722	37219452.96 1WO	$7,742.10	3.84%
797	Aryacoin	$0.009974	$1,600,346	200459553.55857 AYA	$21,289.49	3.26%
798	Sumokoin	$0.070434	$1,576,899	29088372.346155 SUMO	$237,690	2.28%
799	Bloom	$0.029757	$1,596,250	150000000 BLT	$1,102.27	-17.42%
800	Blockport	$0.027758	$1,592,628	69434799.629211 BPT	$3,582.20	-3.47%
801	PegNet	$0.000845	$1,587,230	1877589198.2376 PEG	$4,424.16	1.96%
802	Pivot Token	$0.000309	$1,589,147	31415926535 PVT	$352,445	5.60%
803	Stealth	$0.044214	$1,584,561	35838377.984928 XST	$10,305.38	4.37%
804	THEKEY	$0.000255	$1,583,848	9795844687 TKY	$13,011.01	0.89%
805	bitUSD	$0.823315	$1,583,194	1922950 BITUSD	0	0.00%
806	LinkEye	$0.002634	$1,580,126	1000000000 LET	$649,235	0.38%
807	MultiVAC	$0.000377	$1,570,948	8000000000 MTV	$596,095	46.89%
808	Mobius	$0.003068	$1,580,209	888000000 MOBI	$1,289.07	-0.20%
809	Egoras Dollar	$0.206463	$1,571,313	10477766.5 EUSD	0	0.00%
810	Blocktrade Token	$0.027884	$1,554,523	57746762 BTT	$479.23	-1.47%
811	Unification	$0.044760	$1,541,879	120000000 FUND	$262,005	-0.44%
812	BOLT	$0.001540	$1,526,949	995000000 BOLT	$417,235	-6.13%
813	Penta	$0.000073	$1,529,356	50000000000 PNT	$11,142.03	-3.39%
814	ATC Coin	$0.004006	$1,526,583	410000000 ATCC	$104,983	-1.04%
815	Apex	$0.003004	$1,554,084	676989090 CPX	$79,004.32	2.85%
816	OKCash	$0.020223	$1,520,271	75176870.725522 OK	$4,094.13	0.05%
817	iEthereum	$0.083779	$1,506,523	18000000 IETH	$4,915.92	11.98%
818	BetProtocol	$0.000826	$1,508,109	10000000000 BEPRO	$73,495.94	1.67%
819	Quiztok	$0.046322	$1,497,910	12000000000 QTCON	$2,608,730	-0.26%
820	Tolar	$0.006015	$1,519,458	887389430.83011 TOL	$64,334.52	13.52%
821	CanYaCoin	$0.015581	$1,493,088	95826993 CAN	$1,433.40	15.00%
822	Kuai Token	$0.140882	$1,481,086	30000000 KT	$5,465,472	-1.03%
823	Callisto Network	$0.000596	$1,487,235	2534841584.1383 CLO	$65,880.75	3.33%
824	IntelliShare	$0.006831	$1,479,108	986000000 INE	$6,388.75	5.45%
825	Restart Energy MWAT	$0.003253	$1,472,811	500000000 MWAT	$2,517.76	-3.48%
826	Titan Coin	$0.001614	$1,464,516	907458901.78068 TTN	$410.00	6.49%
827	I/O Coin	$0.080031	$1,455,348	18184808.974346 IOC	$22,269.15	-2.03%
828	BOScoin	$0.001681	$1,455,468	1248426475 BOS	$193,969	4.68%
829	Vipstar Coin	$0.000030	$1,451,472	63499128193.01 VIPS	0	2.42%
830	Unikoin Gold	$0.009800	$1,449,392	1000000000 UKG	$1,833.27	-0.15%
831	Zipper	$0.000089	$1,446,693	100000000000 ZIP	$821,382	16.70%
832	DreamTeam Token	$0.039414	$1,438,670	55191260 DREAM	$4,120.93	-2.86%
833	WinCash	$0.955168	$1,432,546	20000000 WCC	$10,301.14	-8.42%
834	Cloudbric	$0.002567	$1,428,478	989556846 CLB	$37,755.25	1.22%
835	CommerceBlock	$0.008165	$1,427,795	743256686 CBT	$1,849.81	6.42%
836	MB8 Coin	$0.008871	$1,427,781	160946783.66552 MB8	$7,199.80	13.48%
837	Vexanium	$0.002006	$1,411,825	703869976.01 VEX	$64,004.43	0.68%
838	Winding Tree	$0.066246	$1,427,551	24976439.451356 LIF	$1,233.40	-3.79%
839	WeShow Token	$0.008942	$1,428,259	1250000000 WET	$15,681,226	-21.10%
840	Veil	$0.020839	$1,422,943	77124002.417403 VEIL	$252,360	0.02%
841	Ouroboros	$0.063067	$1,420,749	30082185.572691 OURO	$15,116.03	7.69%
842	Mysterium	$0.059912	$1,419,571	32433365.622202 MYST	$44.10	7.41%
843	Xaya	$0.032865	$1,419,284	52327859.717364 CHI	$2,643.61	3.01%
844	PIBBLE	$0.000122	$1,416,623	30000000000 PIB	$136,644	-29.10%
845	CoinDeal Token	$0.029885	$1,408,239	50000000 CDL	$34,547.79	3.73%
846	SINOVATE	$0.001978	$1,403,316	709506112.76202 SIN	$28,701.38	1.38%
847	LikeCoin	$0.004102	$1,394,803	1004876158.3762 LIKE	$913.46	5.45%
848	Caspian	$0.003091	$1,388,089	1000000000 CSP	$144,998	8.46%
849	Amon	$0.002300	$1,383,285	1209963685.36 AMN	$7,387.28	-0.62%
850	Raven Protocol	$0.000326	$1,373,500	10000000000 RAVEN	$24,737.01	-16.14%
851	Scry.info	$0.003179	$1,399,088	1000000000 DDD	$113,653	5.77%
852	Infinitecoin	$0.000015	$1,361,766	90595753018.631 IFC	$2,436.40	26.66%
853	BOOM	$0.001735	$1,359,146	972202467.66772 BOOM	$44,956.80	-2.00%
854	Denarius	$0.185210	$1,358,884	7337008.705462 D	$923.92	-1.09%
855	Switch	$0.119453	$1,350,013	12146799.924357 ESH	$630,672	11.25%
856	CoinPoker	$0.005017	$1,346,150	287921775.33457 CHP	$4,278.97	4.82%
857	Asian Fintech	$0.005594	$1,398,505	500000000 AFIN	$27,531.56	3.47%
858	Chrono.tech	$1.94	$1,379,571	710112.8108 TIME	$46,684.04	9.07%
859	e-Gulden	$0.077890	$1,334,307	20953106 EFL	$3,193.52	3.76%
860	VeriCoin	$0.040659	$1,334,276	32815882.881513 VRC	$257,320	-1.22%
861	Bean Cash	$0.000367	$1,329,221	3626613000 BITB	0	0.00%
862	Dinastycoin	$0.000665	$1,310,785	1969696940.3965 DCY	$2,525.81	16.71%
863	Banca	$0.000073	$1,300,228	20000000000 BANCA	$81,787.27	-0.84%
864	DACSEE	$0.001717	$1,296,276	3000000000 DACS	$3.02	6.83%
865	YEE	$0.000949	$1,295,167	10000000000 YEE	$28,323.33	-0.87%
866	Amoveo	$19.01	$1,293,375	69838.17744715 VEO	$178.70	-1.53%
867	Quanta Utility Token	$0.000035	$1,279,573	120000000000 QNTU	0	0.00%
868	Isiklar Coin	$0.537817	$1,267,226	100000000 ISIKC	$332,173	-0.11%
869	MEET.ONE	$0.000662	$1,266,107	10000000000 MEETONE	$42,297.80	13.79%
870	Education Ecosystem	$0.005680	$1,263,622	362983094 LEDU	$31,058.79	2.37%
871	IQ.cash	$0.117842	$1,256,558	18491748.079646 IQ	$790,379	9.33%
872	NewYorkCoin	$0.000009	$1,257,685	143657663013 NYC	$140.48	3.15%
873	carVertical	$0.000163	$1,248,346	9835745291.6593 CV	$36,755.79	4.70%
874	Humaniq	$0.006710	$1,246,790	207143695.0356 HMQ	$35,537.53	8.09%
875	Auctus	$0.018836	$1,239,986	65829641.007003 AUC	$5,847.15	2.68%
876	Fountain	$0.013938	$1,235,923	2208919510.99 FTN	$59,836.74	0.84%
877	SolarCoin	$0.020985	$1,233,157	98035004002.384 SLR	$1,269.90	1.39%
878	Azbit	$0.000015	$1,230,503	125794313406.59 AZ	$4.28	0.84%
879	Substratum	$0.003207	$1,228,355	472000000 SUB	$2,443.62	2.46%
880	DAEX	$0.003807	$1,350,314	2000000000 DAX	$191,759	11.10%
881	Databroker	$0.015742	$1,211,625	225000000 DTX	0	2.69%
882	Remme	$0.001288	$1,216,282	1000000000 REM	$170,215	3.37%
883	SafeCapital	$0.756179	$1,208,563	1853890.3 SCAP	$943,697	-1.72%
884	SpaceChain	$0.002247	$1,159,176	1000000000 SPC	$8,476.15	-20.93%
885	Fast Access Blockchain	$0.042380	$1,200,196	40662999.9999 FAB	$980.29	0.93%
886	42-coin	$28,371.56	$1,191,604	41.99995269 42	$359.97	4.18%
887	AIDUS TOKEN	$0.002716	$1,189,286	10000000000 AIDUS	$76,221.71	1.51%
888	PayPie	$0.014321	$1,181,456	165000000 PPP	$47,692.86	0.42%
889	PLANET	$0.055876	$1,116,959	5000000000 PLA	$440,850	8.26%
890	ChatCoin	$0.001704	$1,176,087	1000000000 CHAT	$498,154	12.81%
891	Ether Zero	$0.006907	$1,173,250	211895841.4 ETZ	$63,092.20	1.42%
892	Bismuth	$0.090902	$1,248,906	19166193 BIS	$2,293.88	15.97%
893	ATLANT	$0.021546	$1,167,252	54175040.677755 ATL	$175.39	11.88%
894	Pascal	$0.036773	$1,166,862	31731350 PASC	$21,268.19	2.22%
895	COS	$0.005904	$1,164,194	200000000 COS	0	0.00%
896	Origin Sport	$0.003863	$1,159,049	300000000 ORS	$1,777,207	1.70%
897	MonetaryUnit	$0.006009	$1,150,373	191426482.49222 MUE	$4,983.62	1.09%
898	Midas	$0.851504	$1,145,106	1471341.64435 MIDAS	$2,725.36	15.77%
899	Axe	$0.216726	$1,140,190	5260967.8962232 AXE	$2,112,775	1.52%
900	EXRNchain	$0.000012	$1,146,384	100000000000 EXRN	$48,802.66	11.29%
901	ZeuxCoin	$0.005924	$1,125,478	750000000 ZUC	$57,205.24	5.59%
902	BOMB	$1.22	$1,125,475	923458 BOMB	$43,944.66	9.91%
903	Clams	$0.270794	$1,121,102	17765794.130489 CLAM	0	-26.45%
904	Blockchain Certified Data Token	$0.031394	$1,117,936	40835044.388862 BCDT	$1,108.01	25.38%
905	Uptrennd	$0.005820	$1,115,013	995554318 1UP	$64,613.48	-5.21%
906	Teloscoin	$0.007463	$1,114,473	149341446.10667 TELOS	$6,835.12	-2.95%
907	Adshares	$0.031821	$1,109,417	38758206 ADS	$4,995.51	2.35%
908	Flixxo	$0.013119	$1,106,238	222151328.57468 FLIXX	$9,470.59	34.49%
909	Peerplays	$0.244401	$1,100,182	5589336.46196 PPY	$165,638	-2.63%
910	AquariusCoin	$0.381459	$1,099,382	2882045.6608227 ARCO	$57.22	3.68%
911	indaHash	$0.002723	$1,088,931	399999999.9917 IDH	$275.91	-2.35%
912	GoldMint	$0.558171	$1,068,896	10000000 MNTP	$4,130.16	5.47%
913	HyperExchange	$0.017898	$1,063,426	90767835.7014 HX	$52,117.72	11.64%
914	KickToken	$0.000017	$1,059,857	1251340658253 KICK	$346,932	42.64%
915	BANKEX	$0.002639	$1,055,404	400000000 BKX	0	0.00%
916	Nexty	$0.000007	$1,052,640	180000000000 NTY	$1,822.63	5.34%
917	Footballcoin	$0.002801	$1,049,423	1000000000 XFC	$19,023.77	2.49%
918	TRONCLASSIC	$0.000002	$1,037,425	1000000000000 TRXC	$53.64	7.11%
919	YGGDRASH	$0.000190	$1,032,628	10000000000 YEED	$58,168.40	14.10%
920	UNIVERSAL CASH	$0.000099	$1,027,224	21000000000 UCASH	$11.26	9.73%
921	Primecoin	$0.031980	$1,021,400	31939078.430274 XPM	$5,803.98	4.04%
922	GeoCoin	$0.316595	$1,006,945	4000000 GEO	$3,116.22	-1.24%
923	Omni	$1.79	$1,006,567	618952.01404557 OMNI	$87.06	10.25%
924	Mercury	$0.010016	$1,001,580	100000000 MER	$39,270.01	48.23%
925	DECOIN	$0.037583	$995,868	73853292.382017 DTEP	$6,426.79	-64.81%
926	Noku	$0.041837	$994,751	99999976.002091 NOKU	$562.00	3.96%
927	TurtleCoin	$0.000013	$984,774	73985015690.51 TRTL	$604,394	3.46%
928	Metrix Coin	$0.000058	$992,888	17195697874.029 MRX	$324.89	-25.59%
929	Kambria	$0.000805	$990,881	3800000000 KAT	$30,312.51	2.59%
930	LHT	$0.019793	$989,641	1000000000 LHT	$113.29	32.26%
931	GMB	$0.001907	$986,369	5000000000 GMB	$8,271.26	4.44%
932	Opacity	$0.007628	$986,432	130000000 OPQ	$107,364	6.08%
933	Pandacoin	$0.000030	$985,766	32514916897.771 PND	$6.18	-23.14%
934	Zebi Token	$0.002386	$983,637	607533139.50654 ZEBI	$81.18	-9.51%
935	Bottos	$0.001772	$967,253	1000000000 BTO	$264,200	-32.88%
936	Loopring [NEO]	$0.008585	$975,263	113602931.2 LRN	$818.67	1.41%
937	AmonD	$0.001240	$961,671	7600000000 AMON	$10,114.18	12.31%
938	Primas	$0.018195	$958,742	101342465.753 PST	$1,227,912	1.72%
939	Linkey	$0.019138	$956,924	195000000 LKY	0	0.00%
940	Pylon Network	$1.74	$951,943	633858.31134649 PYLNT	$1,919.10	-3.16%
941	Dynamic	$0.063425	$950,904	14992626.87501 DYN	$40,326.89	4.27%
942	X-CASH	$0.000017	$948,830	54351495700 XCASH	$7,885.51	-1.00%
943	Vision Industry Token	$0.000308	$948,080	4573569279.594 VIT	0	6.13%
944	Datum	$0.000933	$934,733	2653841597.9733 DAT	$15,794.12	2.90%
945	Colu Local Network	$0.009340	$932,342	1540701333.5926 CLN	0	0.00%
946	Pigeoncoin	$0.000173	$923,368	5323004865 PGN	$70,757.17	-1.68%
947	AI Doctor	$0.001643	$919,943	777777777 AIDOC	$30,170.47	9.73%
948	Ixcoin	$0.043450	$917,558	21117774 IXC	0	0.00%
949	Hashgard	$0.000014	$916,880	100000000000 GARD	$51,182.32	-7.94%
950	Sharder	$0.003206	$908,203	350000000 SS	$120,457	6.30%
951	PetroDollar	$0.014097	$902,103	63993274.887257 XPD	0	2.14%
952	Netbox Coin	$0.020904	$911,947	75612932.528439 NBX	$47,661.16	5.53%
953	ADAMANT Messenger	$0.010837	$913,376	104427807.2 ADM	$10,054.03	1.76%
954	Cryptobuyer	$0.015672	$887,852	155254440 XPT	$47,849.36	-4.02%
955	Qitmeer	$0.002640	$1,026,870	1000000000 HLC	$65,549.16	27.85%
956	Merculet	$0.000214	$879,551	10000000000 MVP	$22,412.19	-1.83%
957	Semux	$0.069167	$879,273	12712343 SEM	$154,908	20.91%
958	ParkinGo	$0.045967	$878,217	94808613.20744 GOT	$63.82	15.24%
959	Medicalchain	$0.002821	$870,814	500000000 MTN	$57,138.17	-0.37%
960	MassGrid	$0.011161	$868,439	139199468.17092 MGD	0	0.00%
961	NuBits	$0.078323	$860,114	70510851.3915 USNBT	$1,868.46	12.82%
962	eosDAC	$0.001295	$855,389	1200000000 EOSDAC	$24,888.30	0.91%
963	Faceter	$0.001817	$854,916	938570000 FACE	$402.89	15.57%
964	Eden	$0.001425	$854,950	1000000000 EDN	$479,052	3.19%
965	Coineal Token	$0.002984	$854,279	10000000000 NEAL	$70,292.85	-6.49%
966	QChi	$0.026363	$856,684	92000000 QCH	$4,855.49	13.65%
967	Sphere	$0.068298	$852,658	12484343.997319 SPHR	$309.20	3.97%
968	Bitswift	$0.219107	$851,153	3884634.745 BITS	$22,489.65	2.84%
969	BonusCloud	$0.000283	$847,429	7000000000 BXC	$120.03	0.64%
970	0xBitcoin	$0.147504	$846,163	20999984 0xBTC	$1,090,934	6.07%
971	Bitsdaq	$0.000315	$845,565	10000000000 BQQQ	$3,603.22	24.02%
972	DeepOnion	$0.051942	$837,149	21108978.499456 ONION	$37,326.41	-7.59%
973	DABANKING	$0.173607	$833,779	199936930.05757 DAB	$10,020.19	1.67%
974	Nework	$0.005607	$827,589	1000000000 NKC	$13,511.93	6.63%
975	Snovian.Space	$0.002231	$826,271	371238417 SNOV	$117.56	-7.04%
976	ToaCoin	$0.000092	$824,678	9361725054.3552 TOA	0	0%
977	Eureka Coin	$0.012354	$820,977	149091355.45 ERK	$81,835.90	2.85%
978	Banano	$0.000770	$808,026	2898505037.2672 BAN	$17,084.85	25.58%
979	CloakCoin	$0.147752	$805,855	5454099.151294 CLOAK	$17,850.82	-5.69%
980	EncrypGen	$0.012020	$805,713	70938091.472832 DNA	$1,466.32	0.93%
981	ESBC	$0.034615	$804,129	23752390.009421 ESBC	$51,769.27	5.90%
982	Stronghold Token	$0.000232	$801,364	100000000000 SHX	0	-29.68%
983	Martkist	$0.073774	$800,133	11264088.269468 MARTK	$8,578.26	15.83%
984	Zero	$0.095913	$798,815	8375687.9080766 ZER	$170,529	0.21%
985	MobileGo	$0.007950	$795,014	99996877 MGO	$4,794,662	38.55%
986	IHT Real Estate Protocol	$0.000803	$794,539	996491162 IHT	$7,837.21	6.66%
987	TEMCO	$0.000242	$792,156	6000000000 TEMCO	$96,751.98	2.13%
988	Ecobit	$0.001764	$783,821	8888888888 ECOB	0	0.00%
989	Brickblock	$0.010432	$783,772	265000143.35 BBK	0	0.00%
990	Auroracoin	$0.043274	$782,329	18078319.753408 AUR	0	0%
991	PAC Global	$0.000103	$784,112	7655785932.5163 PAC	$4,554.39	-9.69%
992	SpankChain	$0.002603	$780,906	1000000000 SPANK	$973.19	7.35%
993	WeTrust	$0.008480	$781,446	100000000 TRST	$1,887.17	-13.42%
994	Proxeus	$0.003678	$779,877	300000000 XES	$18.39	46.89%
995	DomRaider	$0.001314	$777,505	1300000000 DRT	$1,934.15	18.25%
996	Edgeless	$0.006635	$776,604	132046997 EDG	$1,428.43	3.02%
997	Experty	$0.028630	$775,551	79404563.976511 EXY	$21,973.17	3.47%
998	Digital Gold	$57.27	$775,636	19188.596 GOLD	$9,761,368	5.25%
999	Grimm	$0.018041	$771,088	42741800 XGM	$79,696.97	1.93%
1000	Lunes	$0.005115	$770,911	150728537.61501 LUNES	$10,763.27	-4.80%
1001	ICE ROCK MINING	$0.049180	$773,327	15724272 ROCK2	$48,243.81	4.23%
1002	CPChain	$0.002044	$770,073	999999999.17173 CPC	$127,952	6.44%
1003	KARMA	$0.000140	$765,664	8462823687.0505 KARMA	$10.25	-64.08%
1004	Merebel	$0.122670	$759,981	6195344.2468282 MERI	$14.63	3.35%
1005	Swarm	$0.009280	$725,576	99535052.473979 SWM	$10,293.78	32.79%
1006	Pinkcoin	$0.001812	$757,947	443447749.48607 PINK	$3,117.64	5.07%
1007	Delphy	$0.012141	$755,173	100000000 DPY	$5,270.75	2.05%
1008	Internxt	$1.20	$758,236	629609.543 INXT	$178,610	4.98%
1009	Safe Haven	$0.000250	$752,093	8500000000 SHA	$44,785.50	17.77%
1010	FYDcoin	$0.001650	$751,718	473571695.74572 FYD	$136.05	-2.87%
1011	Rubycoin	$0.027178	$750,058	27597666.391834 RBY	0	0.00%
1012	SafeInsure	$0.047237	$749,760	15872360.43 SINS	$1,008,686	-0.58%
1013	CannabisCoin	$0.009703	$749,361	91859175.532608 CANN	0	0.00%
1014	Coinsbit Token	$0.000561	$747,484	1350000000 CNB	$148,186	3.13%
1015	HashBX	$0.001173	$738,211	1000000000 HBX	$142.56	-45.88%
1016	Terracoin	$0.032051	$735,092	22935396.430361 TRC	$144.06	-2.15%
1017	Leverj	$0.006204	$732,639	1000000000 LEV	0	0%
1018	ZPER	$0.000557	$731,081	2050000000 ZPR	$29,060.76	25.55%
1019	Minereum	$0.080427	$729,480	9070107.7632 MNE	$599.13	-0.55%
1020	PayBX	$0.002583	$725,252	345754001.40087 AXPR	$2,732.31	0.14%
1021	POPCHAIN	$0.000809	$722,271	2000000000 PCH	0	0.00%
1022	PUBLISH	$0.002883	$718,810	10000000000 NEWS	$68,914.14	15.93%
1023	Beetle Coin	$0.003158	$717,295	227143200.59481 BEET	$32,926.36	-15.76%
1024	Locus Chain	$0.000865	$715,715	7000000000 LOCUS	0	0.00%
1025	Neurotoken	$0.009020	$711,770	99987499.9 NTK	$68.40	23.11%
1026	TEAM (TokenStars)	$0.059623	$711,369	17818682.1654 TEAM	$23,383.54	-8.74%
1027	MARK.SPACE	$0.000879	$707,725	3000000000 MRK	0	0.00%
1028	Ink	$0.001523	$706,689	1000000000 INK	$111,166	2.92%
1029	LUXCoin	$0.077639	$701,348	10040713.182474 LUX	$6,433.82	0.13%
1030	X8X Token	$0.008645	$698,107	85240628 X8X	$339.48	31.54%
1031	SBank	$0.121109	$697,068	50000000 STS	$2,483.63	6.30%
1032	Matryx	$0.029822	$692,586	314159265 MTX	$60,983.97	0.51%
1033	ATN	$0.008162	$688,091	210000000 ATN	0	3.76%
1034	Shivom	$0.000753	$686,687	3000000000 OMX	0	0.00%
1035	Upfiring	$0.031723	$685,225	24000000.005788 UFR	$353.32	-19.38%
1036	Liquidity Network	$0.012547	$669,187	100000000 LQD	$84,571.69	-9.43%
1037	Bitcoin Free Cash	$0.635059	$679,799	4220450 BFC	$338,225	0.67%
1038	STK	$0.001971	$673,074	500000000 STK	$18,657.19	6.65%
1039	QuadrantProtocol	$0.001832	$655,740	1000000000 EQUAD	$134,220	28.69%
1040	Hush	$0.073147	$666,910	9117430.1061251 HUSH	$60,946.74	-7.10%
1041	Block-Chain.com	$0.003219	$666,419	247000000 BC	0	2.89%
1042	Gene Source Code Chain	$0.001774	$665,769	2000000000 GENE	$0.051120	3.67%
1043	Spectre.ai Utility Token	$0.026923	$660,400	42980365.02611 SXUT	0	0.00%
1044	Ubex	$0.000205	$651,876	3991086980.811 UBEX	$225,031	10.74%
1045	NuShares	$0.000235	$651,432	3134648141 NSR	$818.88	2.64%
1046	Bitex Global XBX Coin	$0.003792	$753,447	298021513 XBX	$4,530.76	5.03%
1047	REAL	$0.064501	$648,609	19717288 REAL	$522.76	18.98%
1048	HEAT	$0.014260	$644,293	45180442.835056 HEAT	$8,895.92	2.89%
1049	Skychain	$0.085850	$642,612	12360000 SKCH	$302.58	4.61%
1050	MidasProtocol	$0.002187	$638,178	397999988.00042 MAS	$28,911.66	26.04%
1051	Devery	$0.010035	$631,374	99998765 EVE	$13,946.34	84.84%
1052	FuzeX	$0.000691	$633,087	1087156610 FXT	$6,630.87	4.78%
1053	Business Credit Substitute	$0.355727	$631,667	68000000 BCS	$76,885.28	-0.80%
1054	Dimecoin	$0.000001	$631,472	539096740559.92 DIME	$1,264.89	0.21%
1055	CoTrader	$0.000040	$625,303	20000000000 COT	$48,328.30	3.29%
1056	1SG	$0.281307	$624,706	22227000 1SG	0	0.00%
1057	Sessia	$0.096055	$593,455	100000000 KICKS	$4,764,746	-3.17%
1058	PHI Token	$0.106742	$622,121	13636660.26911 PHI	$21,621.08	2.86%
1059	Evedo	$0.046605	$619,286	17756589.687825 EVED	$11,099,065	-6.35%
1060	FREE Coin	$7.08e-8	$615,643	10000000000000 FREE	$3,187.78	-42.45%
1061	Lendingblock	$0.000787	$618,220	1000000000 LND	$140.71	-37.32%
1062	Gold Bits Coin	$0.005792	$613,739	1000000000 GBC	0	0.00%
1063	SyncFab	$0.002559	$609,029	868459135.74143 MFG	$5,942.82	9.59%
1064	BitcoinZ	$0.000086	$607,283	7059960190.2327 BTCZ	$23,255.92	7.24%
1065	Zippie	$0.002233	$605,690	1000000000 ZIPT	$2,158.09	25.80%
1066	BitCrystals	$0.026447	$603,419	22816446.168075 BCY	0	0.00%
1067	Proton Token	$0.000073	$602,626	10000000000 PTT	$176,336	0.51%
1068	TouchCon	$0.005851	$597,935	250000000 TOC	$3,977.82	6.08%
1069	StableUSD	$0.995946	$595,144	90000543177.959 USDS	$10,883.24	-0.93%
1070	USDX	$0.157226	$592,265	3766971.94 USDX	$1,127.57	0.56%
1071	SureRemit	$0.001184	$592,212	1000000000 RMT	0	7.26%
1072	IG Gold	$0.000067	$591,236	48749913466.222 IGG	$179.55	-1.31%
1073	UpToken	$0.004029	$590,356	184638000 UP	$1,023.28	18.88%
1074	Bitcoin Plus	$4.16	$585,170	140673.33098523 XBC	$24,797.83	3.80%
1075	StrongHands	$0.000036	$596,704	16882812239.355 SHND	$1,443.06	5.40%
1076	Dovu	$0.001272	$580,951	963761390.35 DOV	$675.00	13.81%
1077	SPINDLE	$0.000163	$574,600	10000000000 SPD	$599.84	25.52%
1078	The ChampCoin	$0.003261	$573,045	198824132 TCC	$24,670.90	9.65%
1079	Open Platform	$0.000536	$566,695	1745447045 OPEN	$64,302.36	-2.16%
1080	Bitcoin Private	$0.118290	$566,105	22815307 BTCP	$3,615.64	5.94%
1081	DOS Network	$0.001684	$565,345	950000000 DOS	$164,614	1.12%
1082	ProChain	$0.011407	$565,339	100000000 PRA	0	0.00%
1083	Phoenixcoin	$0.007126	$560,539	78666362.125 PXC	$17.54	3.68%
1084	NeoWorld Cash	$0.000025	$559,693	100000000000 NASH	$2,667.95	5.53%
1085	Conceal	$0.067238	$553,475	16336395 CCX	$224,141	-5.37%
1086	Mallcoin	$0.003141	$553,179	231228611.40254 MLC	$10,374.41	-4.42%
1087	Tarush	$0.000092	$552,151	21000000000 TAS	0	0.00%
1088	Moneytoken	$0.000058	$551,058	19155705310.11 IMT	$10,382.84	11.20%
1089	PTON	$0.000037	$550,120	23200000000 PTON	$145.41	47.19%
1090	Cappasity	$0.001010	$547,022	663271024.72 CAPP	$3,179.59	13.51%
1091	Rate3	$0.000621	$552,523	1000000000 RTE	$152,033	-0.85%
1092	Howdoo	$0.005553	$543,154	888888888 UDOO	$45,088.62	2.74%
1093	nOS	$0.005268	$539,949	330000000 NOS	$9,928.52	4.68%
1094	NEXT.coin	$0.086422	$538,302	16788345.6826 NEXT	$554.15	-1.84%
1095	Maecenas	$0.009151	$536,145	100000000 ART	$879.43	4.27%
1096	Expanse	$0.028270	$531,620	22845437 EXP	$2,480.87	2.77%
1097	SafeCoin	$0.019128	$530,515	29739166.606595 SAFE	$21.08	-2.05%
1098	Waves Community Token	$0.052941	$529,404	9999960 WCT	$1.14	32.30%
1099	Shift	$0.037869	$524,894	13860686.2 SHIFT	$1,563.22	-1.53%
1100	EchoLink	$0.001047	$523,733	500000000 EKO	$20,252.46	-0.71%
1101	BZEdge	$0.000174	$520,565	2995148750 BZE	$3.18	10.22%
1102	SoMee.Social	$0.006260	$515,311	150000000 ONG	$25,515.56	-18.61%
1103	Golos Blockchain	$0.002194	$514,628	234555281.056 GLS	$888.66	-1.21%
1104	AICHAIN	$0.000958	$512,579	2100000000 AIT	$48,039.43	4.31%
1105	Infinitus Token	$0.037672	$511,790	100000000 INF	$3,260.11	-0.28%
1106	Espers	$0.000022	$507,431	22888373669.572 ESP	$68.30	3.15%
1107	AidCoin	$0.010965	$502,178	45798667 AID	$1,485.13	-0.92%
1108	Quasarcoin	$0.002978	$501,555	263428553.85 QAC	$2,271.60	9.00%
1109	OracleChain	$0.016684	$500,526	200000000 OCT	$1,430.14	18.13%
1110	Qwertycoin	$0.000004	$492,798	123520269797.88 QWC	$17,148.91	-0.13%
1111	MenaPay	$0.003747	$497,936	400000000 MPAY	$96,321.78	5.05%
1112	Vezt	$0.012313	$494,794	124068734.62396 VZT	0	0.00%
1113	Typerium	$0.000303	$490,991	1865000000 TYPE	0	-0.38%
1114	Sakura Bloom	$0.000189	$488,638	6000000000 SKB	$17,835.88	19.00%
1115	Birake	$0.005597	$487,123	91052862.242783 BIR	$14,114.69	0.80%
1116	Lisk Machine Learning	$0.004042	$485,027	400000000 LML	$1,121.63	-15.66%
1117	Olive	$0.001744	$482,970	10000000000 OLE	0	0%
1118	XcelToken Plus	$0.000077	$481,930	50000000000 XLAB	$1,002.18	10.96%
1119	TraDove B2BCoin	$0.000963	$481,381	1000000000 BBC	$1,289.10	23.23%
1120	EBCoin	$0.000105	$481,051	10295055165.813 EBC	$18,602.52	-7.25%
1121	SnowGem	$0.019025	$479,449	25278320 XSG	$105,100	7.98%
1122	On.Live	$0.022126	$478,425	59725382.218558 ONL	$595.92	2.04%
1123	adbank	$0.000642	$478,301	1000000000 ADB	$161,785	13.49%
1124	HOQU	$0.002912	$492,590	275854380 HQX	$1,949,967	29.83%
1125	MESEFA	$1.10	$475,328	963000000 SEFA	$9,987.90	0.06%
1126	SmileyCoin	$0.000030	$474,639	30339280000 SMLY	$53,883.40	-0.02%
1127	Zap	$0.003385	$445,233	520000000 ZAP	$39,324.06	12.45%
1128	Hashshare	$0.005017	$471,118	105438998.95851 HSS	0	0.07%
1129	ATMChain	$0.000101	$469,786	10000000000 ATM	0	0.00%
1130	Mcashchain	$0.002656	$468,440	993169484 MCASH	$21,437.80	23.18%
1131	Ethereum Gold	$0.023114	$466,912	24000000 ETG	$7,145.68	30.93%
1132	ImageCoin	$0.050917	$466,343	9708378.5533134 IMG	$1,329,945	4.44%
1133	MIB Coin	$0.005151	$466,066	367782904.80754 MIB	$158.40	1.79%
1134	Insureum	$0.002166	$463,726	290000000 ISR	$122,344	0.42%
1135	HashCoin	$0.000036	$464,670	50000000000 HSC	$647,305	-32.69%
1136	Spiking	$0.001049	$464,723	5000000000 SPIKE	$223,582	3.67%
1137	Internet of People	$0.034212	$460,539	13770244 IOP	0	0.00%
1138	Block-Logic	$0.020109	$460,478	35045912.239099 BLTG	$165.59	-4.44%
1139	OBITS	$0.031574	$457,732	14497286.3472 OBITS	$416.46	48.60%
1140	Nexxo	$0.002124	$455,958	100000000000 NEXXO	0	-1.65%
1141	Stox	$0.008603	$449,357	55628092.245635 STX	$3,669.17	3.38%
1142	Orbitcoin	$0.139458	$449,141	3220616.279225 ORB	$34.19	1.26%
1143	VegaWallet Token	$0.027949	$449,082	200000000 VGW	$3.38	-68.21%
1144	Sapien	$0.001963	$447,655	500000000 SPN	0	1.21%
1145	COVA	$0.000180	$448,141	6500000000 COVA	$295,536	1.87%
1146	DEEX	$0.007909	$447,062	87811933.4135 DEEX	$520.13	2.48%
1147	NoLimitCoin	$0.000723	$442,880	612581983.89693 NLC2	$753.50	-1.58%
1148	Alphacat	$0.000159	$443,656	6250000000 ACAT	$11,395.77	2.53%
1149	Safex Cash	$0.009550	$439,470	51019753.15 SFX	$1,226.14	1.57%
1150	EUNO	$0.012019	$414,904	37484843.458755 EUNO	$10,863.79	-18.08%
1151	Max Property Group	$0.003708	$435,863	784888850.27 MPG	$1,552.26	-3.58%
1152	Bob's Repair	$0.002372	$435,538	360000000 BOB	$10,686.56	11.36%
1153	Gleec	$0.108097	$434,532	20897501.5625 GLEEC	$361,303	-35.79%
1154	FLIP	$0.007723	$432,166	100000000 FLP	$599.02	6.10%
1155	BitCash	$0.019979	$428,205	30870503.785834 BITC	$131,873	28.13%
1156	GAMB	$0.000111	$428,074	5000000000 GMB	$16,759.76	4.81%
1157	Lobstex	$0.021939	$426,515	19440630.375898 LOBS	$207,826	5.14%
1158	RED	$0.003261	$423,941	200000000 RED	$1,349.79	9.03%
1159	BiblePay	$0.000185	$423,978	2297131000.8292 BBP	$1,114.30	5.11%
1160	HiCoin	$0.000095	$423,010	10000244677.7 XHI	$25.21	4.12%
1161	NOW Token	$0.005106	$422,673	199778509.86617 NOW	0	0.12%
1162	MalwareChain	$0.249544	$422,388	4105256.5486824 MALW	$49,008.87	-6.96%
1163	Swap	$0.044441	$388,346	8738504.343914 XWP	$75,995.11	7.50%
1164	Bitblocks	$0.001812	$418,061	230734577.07623 BBK	$65,266.20	-1.45%
1165	HorusPay	$0.000478	$417,588	1200000000 HORUS	$185.10	23.30%
1166	Nebula AI	$0.000332	$417,075	4912961087 NBAI	$77.52	32.74%
1167	Color Platform	$0.002990	$410,334	350000000 CLR	$6,255.67	6.99%
1168	Nasdacoin	$0.018673	$410,782	21998282.143941 NSD	$438,083	-10.50%
1169	FansTime	$0.000143	$408,318	10000000000 FTI	$266,559	-26.76%
1170	Digital Insurance Token	$0.001812	$407,120	1000000000 DIT	$0.181229	3.67%
1171	PIXEL	$0.010875	$404,409	987500000 PXL	$432,968	-4.08%
1172	Zeepin	$0.000803	$401,731	1000000000 ZPT	$381.56	14.16%
1173	Xriba	$0.004000	$400,439	275000000 XRA	$86.99	0.00%
1174	Auxilium	$0.003376	$397,914	300000000 AUX	$6,984.81	1.89%
1175	AllSafe	$0.043117	$394,319	10645451.241907 ASAFE	$1,399.34	1.83%
1176	CVCoin	$0.031671	$392,114	15000000 CVN	$24,722.21	0.97%
1177	Enecuum	$0.007951	$392,161	126880563.75 ENQ	$4,437.12	0.28%
1178	Playkey	$0.027931	$390,414	19893267.575181 PKT	$25,277.16	7.32%
1179	BioCoin	$0.000459	$388,535	845785803.06418 BIO	0	0.00%
1180	DECENT	$0.007541	$386,876	73197775 DCT	$558.96	5.04%
1181	Epic Cash	$0.054979	$386,769	7034816 EPIC	$6,600.51	-0.29%
1182	Maximine Coin	$0.000234	$386,639	16000000000 MXM	$267.51	10.33%
1183	smARTOFGIVING	$0.005246	$386,552	2003485057.9008 AOG	$1,038.59	3.67%
1184	Niobium Coin	$0.006232	$385,903	102289706.27784 NBC	$74.62	-4.61%
1185	Raise	$0.029667	$384,204	14765425.248716 RAISE	$12,334.96	2.00%
1186	WinStars.live	$0.020378	$385,899	77777777 WNL	$22,118.23	-1.20%
1187	Novacoin	$0.164831	$385,006	2335756.713897 NVC	$631.27	3.80%
1188	Project WITH	$0.001169	$392,010	1057786429 WIKEN	$147,530	-0.85%
1189	XEL	$0.004197	$384,774	100000000 XEL	$1,081.59	-7.22%
1190	Manna	$0.000582	$384,753	2360720620.165 MANNA	$25.09	-2.69%
1191	Noir	$0.018886	$384,457	20357032.008215 NOR	$694.33	4.55%
1192	SIBCoin	$0.020794	$383,312	18434014.144975 SIB	$1,232.41	3.56%
1193	TrezarCoin	$0.001845	$382,713	219382600 TZC	$272.88	-11.91%
1194	SHIELD	$0.000744	$381,668	512973375.23446 XSH	$1,308.39	3.71%
1195	0xcert	$0.001108	$379,498	474999999 ZXC	$29,352.52	11.82%
1196	AMATEN	$0.067197	$378,950	500000000 AMA	$252,529	0.13%
1197	AudioCoin	$0.000381	$373,696	980733270.76465 ADC	0	0.00%
1198	ION	$0.028617	$373,799	18962331.847621 ION	$481.08	8.94%
1199	TigerCash	$0.006653	$372,569	1000000000 TCH	$2,993,595	0.05%
1200	Innovative Bioresearch Coin	$0.982933	$372,013	150000000 INNBC	$12,801.97	29.33%
1201	Ormeus Coin	$0.010338	$371,202	200000000 ORMEUS	$385,153	15.92%
1202	Bancacy	$0.002766	$371,714	581059594.0989 BNY	$1,425.03	0.40%
1203	DecentBet	$0.001969	$371,453	188632973.02179 DBET	$49.65	5.63%
1204	MTC Mesh Network	$0.000954	$367,805	1000000000 MTC	$240.11	-58.53%
1205	OVCODE	$0.008340	$367,370	83875000 OVC	0	-0.09%
1206	ZIMBOCASH	$0.003324	$367,123	4500000000 ZASH	$97,011.36	0.54%
1207	TurtleNetwork	$0.004144	$366,040	100000000 TN	$3,670.75	-1.91%
1208	eXPerience Chain	$0.000004	$360,953	113215461333 XPC	$11.61	-0.14%
1209	Zen Protocol	$0.015930	$360,605	26631450 ZP	$621.94	23.52%
1210	Sentient Coin	$0.000264	$357,303	1762262602.4235 SEN	$8,525.50	0.06%
1211	Paytomat	$0.002173	$360,857	3600000000 PTI	$36,181.20	2.80%
1212	Graviocoin	$0.000314	$356,223	1335629265.3184 GIO	$189.61	6.32%
1213	WebDollar	$0.000038	$351,681	13324705128 WEBD	$53.09	15.99%
1214	MineBee	$0.000192	$350,576	5000000000 MB	$87,537.10	4.85%
1215	Almeela	$0.092927	$346,936	8000000 KZE	0	0.00%
1216	Patientory	$0.004957	$346,991	100001999.99994 PTOY	$406.40	2.15%
1217	HEROcoin	$0.001845	$346,617	252165028.7054 PLAY	$13,028.82	-1.20%
1218	x42 Protocol	$0.018579	$343,838	19377992 X42	$10,688.21	-26.13%
1219	Mindexcoin	$0.000499	$341,034	1548595545.3389 MIC	$635.67	-1.99%
1220	FlypMe	$0.019268	$339,861	35277362.7186 FYP	$12,781.95	6.63%
1221	Ulord	$0.004599	$329,440	169125838.902 UT	$6,150.20	3.73%
1222	Vites	$0.000009	$336,529	36862804384.461 VITES	0	0.00%
1223	OLXA	$0.000246	$333,748	2600000000 OLXA	$5,559.97	17.30%
1224	FNKOS	$0.002140	$333,304	1000000000 FNKOS	0	0.00%
1225	BitBall	$0.001714	$331,023	1000000000 BTB	$96,451.29	6.92%
1226	DPRating	$0.000129	$332,552	9798563164.0131 RATING	$9,665.06	2.91%
1227	NeuroChain	$0.000767	$330,874	657440000 NCC	$50,123.85	3.24%
1228	TV-TWO	$0.000739	$330,189	611666475 TTV	0	0.00%
1229	DATx	$0.000237	$330,370	10000000000 DATX	$227,896	5.67%
1230	Coinsuper Ecosystem Network	$0.000898	$328,232	905616287.22358 CEN	$608.71	-3.01%
1231	Karbo	$0.038745	$328,302	8473485.250614 KRB	$4,028.51	2.45%
1232	Trinity Network Credit	$0.000983	$327,708	1000000000 TNC	$1,866.50	-0.02%
1233	Cashbery Coin	$0.004865	$326,851	90013848.467389 CBC	$2.08	3.67%
1234	EnergiToken	$0.000176	$326,847	2052153500 ETK	$9.53	1.48%
1235	BeatzCoin	$0.000219	$325,683	3000000000 BTZC	0	-6.41%
1236	Friendz	$0.000618	$324,045	1131842156.3807 FDZ	$62,647.36	20.07%
1237	Bittwatt	$0.001049	$322,134	338600000 BWT	$62.96	9.78%
1238	Halo Platform	$0.000054	$321,702	5992472000 HALO	0	2.98%
1239	Aventus	$0.053386	$320,315	10000000 AVT	$13,961.98	-10.62%
1240	View	$0.009062	$317,967	41984400.239998 VIEW	$276.80	-1.51%
1241	Qbao	$0.004851	$317,030	100000000 QBT	$1,040.34	7.28%
1242	wave edu coin	$0.002221	$312,836	223000000 WEC	$3,202.35	-18.81%
1243	Honest	$0.005988	$307,427	400000000 HNST	$10,092.28	-1.28%
1244	Datawallet	$0.000799	$311,601	1000000000 DXT	$8,101.20	8.36%
1245	DIMCOIN	$0.000147	$309,980	8986417067.7884 DIM	$507.73	27.18%
1246	SpectrumCash	$0.000095	$309,749	3533585706.1683 XSM	$68.13	4.75%
1247	BitScreener Token	$0.002210	$303,401	417154408.17694 BITX	$4,893.59	6.04%
1248	Qredit	$0.000452	$302,867	721685470 XQR	$540.14	-1.32%
1249	Pirl	$0.004259	$302,383	70990998.8 PIRL	$389.72	-8.06%
1250	FortKnoxster	$0.002024	$301,691	150000000 FKX	$13,523.45	1.33%
1251	Smartshare	$0.000065	$300,080	10000000000 SSP	$46,088.85	7.30%
1252	DopeCoin	$0.002575	$300,934	116845228 DOPE	$5,164.34	11.97%
1253	ZENZO	$0.023069	$300,910	24987245.137959 ZNZ	$5,846.39	4.45%
1254	VeriumReserve	$0.108648	$300,743	2768056.710136 VRM	$309.88	-0.73%
1255	EvenCoin	$0.009620	$300,593	31247851.344495 EVN	$611,057	-2.34%
1256	Goldcoin	$0.007154	$298,056	41662071.999972 GLC	$707.90	3.99%
1257	LocalCoinSwap	$0.005628	$297,264	72272169.642 LCS	$6,898.44	9.39%
1258	CoinUs	$0.000873	$296,754	2000000000 CNUS	$472.45	16.40%
1259	Thrive Token	$0.002862	$295,455	202027489.6 THRT	$3,513.16	3.67%
1260	Master Contract Token	$0.000520	$294,871	580000000 MCT	$9,591.35	4.05%
1261	Vodi X	$0.000551	$294,321	1397703182.8411 VDX	$2,306.41	1.35%
1262	Coinlancer	$0.003657	$291,185	300000000 CL	0	0%
1263	Rapidz	$0.000387	$290,951	5000000000 RPZX	$64,675.47	5.11%
1264	Swace	$0.000566	$290,529	2700000000 SWACE	0	-54.37%
1265	HempCoin	$0.000964	$247,389	256766853.88606 THC	$831.45	-15.91%
1266	ExclusiveCoin	$0.049316	$288,578	5851627 EXCL	$262.12	4.28%
1267	ODUWA	$0.122689	$288,302	14739803.3674 OWC	$65,213.77	1.10%
1268	Winco	$0.000598	$287,502	6752580800 WCO	0	0.00%
1269	XPA	$0.005015	$286,746	10000000000 XPA	0	0.00%
1270	PiplCoin	$0.001803	$286,242	7329758708.0568 PIPL	$15.47	553.34%
1271	Swarm City	$0.033144	$282,922	8536072.8835872 SWT	$3,711.39	0.52%
1272	Actinium	$0.013820	$291,718	21108100 ACM	$363,555	-4.24%
1273	FedoraCoin	$0.000001	$283,917	482759907611.12 TIPS	$1,293.94	6.85%
1274	KekCoin	$0.026423	$283,155	11716384.99891 KEK	$0.160285	12.18%
1275	Sparkpoint	$0.000051	$281,305	14499989000 SRK	$785.37	19.65%
1276	Memetic / PepeCoin	$0.009348	$279,263	30241075.249551 MEME	$548.31	3.68%
1277	Bitcoin Incognito	$0.021227	$276,620	13031736.189743 XBI	$37,808.31	5.09%
1278	Zeitcoin	$0.000007	$275,436	36971250978.892 ZEIT	0	0.00%
1279	Ubcoin Market	$0.000804	$275,333	633837700.53287 UBC	0	0.00%
1280	EverGreenCoin	$0.019078	$272,820	14300462.574654 EGC	$98.81	-3.03%
1281	IXT	$0.007528	$269,330	65778843.831198 IXT	$4.59	87.36%
1282	Bulwark	$0.017920	$267,347	15237644.132975 BWK	$587.20	26.74%
1283	Rapids	$0.000060	$267,157	22467273266.009 RPD	$1,293.40	14.84%
1284	Ether-1	$0.005605	$263,798	47068049 ETHO	$11,378.02	3.64%
1285	Electrify.Asia	$0.000499	$264,406	749999945.27242 ELEC	$13.31	2.66%
1286	BitDegree	$0.000674	$259,287	514800000 BDG	$92.05	1.33%
1287	Zilla	$0.004319	$259,138	60000000 ZLA	$8,310.73	6.96%
1288	TrueFeedBack	$0.000119	$256,082	10000000000 TFB	$20,528.18	4.18%
1289	CryCash	$0.053418	$255,867	7057137.0998682 CRC	$363.59	-23.10%
1290	Membrana	$0.001922	$255,198	643500000 MBN	$329.48	-4.44%
1291	Scala	$0.000030	$255,352	8749829804 XLA	$686.84	5.74%
1292	Sentinel Chain	$0.001291	$254,578	500000000 SENC	$1,959.37	-9.77%
1293	RedFOX Labs	$0.001876	$254,203	501001845.82423 RFOX	$12,364.00	-10.33%
1294	IDEX Membership	$123.79	$247,587	2000 IDXM	$421.55	4.51%
1295	Motocoin	$0.012432	$244,205	32173303.263513 MOTO	0	0.00%
1296	Helium	$0.017933	$244,130	13961783.262734 HLM	$13.41	51.29%
1297	FujiCoin	$0.000088	$242,707	2755063124 FJC	0	0.00%
1298	BetterBetting	$0.000851	$242,631	300585763.01785 BETR	$1,676.04	9.45%
1299	Solaris	$0.130682	$240,778	1842474.8374861 XLR	$46.94	-24.65%
1300	CoinFi	$0.001200	$240,057	300000000 COFI	$838.92	0.49%
1301	GlobalBoost-Y	$0.013259	$238,007	17950578.711382 BSTY	$1,431.10	5.96%
1302	Adelphoi	$0.011447	$237,200	100000000 ADL	$194.00	2.70%
1303	Ultimate Secure Cash	$0.022702	$234,814	38602656.0054 USC	$314.10	3.71%
1304	Amino Network	$0.004644	$232,970	1000000000 AMIO	$45,461.31	-1.24%
1305	savedroid	$0.000087	$232,722	6997578543 SVD	0	3.58%
1306	Social Send	$0.004283	$232,637	54317038.65394 SEND	$68.22	19.36%
1307	adToken	$0.000292	$231,908	1000000000 ADT	$497.38	47.79%
1308	Fortuna	$0.000483	$231,633	1000000000 FOTA	$12,401.13	-0.19%
1309	Cubiex	$0.003166	$231,358	150000000 CBIX	$1,189.89	12.78%
1310	JET8	$0.000309	$229,049	1468857774.5778 J8T	$3,220.07	16.79%
1311	uPlexa	$0.000107	$226,782	2118860140.63 UPX	$5,287.65	19.31%
1312	SnapCoin	$0.000482	$226,749	678333334 SNPC	$7,470.07	17.32%
1313	Trollcoin	$0.000382	$226,189	592810145 TROLL	$1.55	-30.88%
1314	Nerva	$0.013259	$225,638	17017723.485 XNV	$503.12	2.65%
1315	PeepCoin	$0.000002	$225,406	148543616035.38 PCN	0	0.86%
1316	StarCoin	$0.000149	$224,690	6000000000 KST	0	0.00%
1317	Global Awards Token	$0.000328	$224,624	1000000000 GAT	0	0.00%
1318	BitNewChain	$0.001250	$224,569	561243250 BTN	0	0.00%
1319	Maverick Chain	$0.002099	$224,411	200000000 MVC	$2,292.84	-1.78%
1320	Ubricoin	$0.000096	$224,420	19987431317.342 UBN	$36.48	18.90%
1321	VouchForMe	$0.000964	$221,981	300000000 IPL	$18,227.06	-4.93%
1322	Monkey Project	$0.021367	$221,884	10384411.513045 MONK	$711.10	2.43%
1323	Arbidex	$0.010758	$218,982	25000000 ABX	$53,675.93	47.04%
1324	FidentiaX	$0.002081	$218,545	130000000 FDX	0	0.00%
1325	Seal Network	$0.000419	$216,004	1200000000 SEAL	$209.67	10.06%
1326	ZCore	$0.036465	$215,038	5897056.2741867 ZCR	$11,503.87	5.63%
1327	NANJCOIN	$0.000011	$214,390	30000000000 NANJ	$1.58	10.12%
1328	Decentralized Machine Learning	$0.000782	$213,405	272937006.72553 DML	$4,849.30	5.54%
1329	EncryptoTel [WAVES]	$0.003434	$213,358	77663987 ETT	$261.34	8.27%
1330	Webflix Token	$0.000095	$213,037	27000000000 WFX	$7.39	14.58%
1331	Sociall	$0.012734	$212,834	16714019.6643 SCL	$693.56	15.98%
1332	MinexCoin	$0.033178	$210,672	6597237.5 MNX	0	0.00%
1333	Plair	$0.000011	$209,068	100000000000 PLA	$3,844.75	3.09%
1334	Mao Zedong	$0.032379	$207,316	6402736.0174091 MAO	0	0.00%
1335	Bezop	$0.003720	$207,160	89267250 BEZ	$113.38	1.08%
1336	KuboCoin	$0.000002	$205,170	90708749553.066 KUBO	$6.66	8.40%
1337	PlayGame	$0.000201	$201,295	1000000000 PXG	$754.16	-0.59%
1338	OptiToken	$0.007154	$202,727	97807066 OPTI	$127.60	7.99%
1339	Helix	$0.008152	$201,855	26680909.862365 HLIX	$377.96	9.48%
1340	TCASH	$0.005734	$201,828	88000000 TCASH	$182,274	8.43%
1341	HelloGold	$0.000767	$201,728	1000000000 HGT	$0.076692	3.84%
1342	Opus	$0.001437	$201,233	249308531.41878 OPT	$6.98	-13.11%
1343	Zeusshield	$0.000172	$201,008	5642500000 ZSC	$37,167.70	5.38%
1344	TOKPIE	$0.010961	$201,045	100000000 TKP	$1,136.32	11.06%
1345	EtherSportz	$0.073836	$200,911	2721048.4262505 ESZ	0	1.11%
1346	Essentia	$0.000229	$200,985	1755313373 ESS	$48.90	-16.21%
1347	Magi	$0.019383	$200,391	10338768.962587 XMG	0	2.76%
1348	ONOToken	$0.000011	$199,608	75000000000 ONOT	0	3.31%
1349	OWNDATA	$0.000018	$198,984	110000000000 OWN	$4,755.35	-0.95%
1350	Celeum	$0.044610	$198,396	21900000 CLX	$2,138.00	8.90%
1351	Hyper Speed Network	$0.001608	$197,708	939999999.99 HSN	$12.18	-14.69%
1352	Blue Protocol	$0.005353	$196,170	42000000 BLUE	$18.92	18.63%
1353	Jobchain	$0.000050	$194,725	100000000000 JOB	$1.00	-27.94%
1354	Scanetchain	$0.000232	$194,743	1000000000 SWC	$193,725	48.24%
1355	Birdchain	$0.001193	$193,893	287504829.48308 BIRD	$12,245.15	21.30%
1356	DOWCOIN	$0.016350	$193,666	2000000000 DOW	$2,230.51	19.34%
1357	LIFE	$0.000002	$192,838	100000000000 LIFE	$1,504.39	-17.13%
1358	GoNetwork	$0.002662	$191,679	100000000 GOT	$1,980,332	11.05%
1359	Atlantis Blue Digital Token	$0.001044	$189,860	399998765 ABDT	0	-33.70%
1360	BUZZCoin	$0.000009	$189,086	20000000000 BUZZ	0	2.76%
1361	SF Capital	$0.001871	$187,075	100000000 SFCP	$3,647.53	-54.08%
1362	Megacoin	$0.004769	$184,898	38767317.4931 MEC	$77.93	3.75%
1363	Trittium	$0.001431	$184,456	129247751.70919 TRTT	$245.23	11.59%
1364	3DCoin	$0.002624	$184,189	76477814 3DC	0	0.00%
1365	Ryo Currency	$0.008885	$183,153	20731936 RYO	$482.21	0.63%
1366	Bounty0x	$0.000786	$182,840	499999999.96 BNTY	$7,840.86	-2.68%
1367	Swing	$0.039491	$182,237	4614663.8775163 SWING	$0.003339	3.68%
1368	DAV Coin	$0.000263	$182,093	1380276937.5528 DAV	$170,288	13.51%
1369	EXMR FDN	$0.028784	$181,650	18003524.6541 EXMR	$7,941.03	-8.91%
1370	CryptoBonusMiles	$0.000045	$181,314	5000000000 CBM	$3,718.19	38.98%
1371	IP Exchange	$0.000191	$179,937	1714102658.83 IPSX	$2.71	-30.88%
1372	Crowd Machine	$0.000381	$179,362	2000000000 CMCT	$2,698.70	12.82%
1373	Freicoin	$0.003148	$176,688	100000000 FRC	$0.028330	19.84%
1374	InvestDigital	$0.002577	$176,252	800000000 IDT	$366,440	4.23%
1375	Truegame	$0.002083	$171,980	101945017 TGAME	$5,065.95	6.00%
1376	Bolivarcoin	$0.011924	$173,443	14546202.4988 BOLI	$6.45	6.75%
1377	Tokenbox	$0.014966	$172,554	16051589.782693 TBX	$5,008.65	9.24%
1378	Shadow Token	$0.024522	$171,654	10000000 SHDW	0	2.51%
1379	GoldFund	$0.001113	$171,491	9998657000 GFUN	$491.15	18.40%
1380	LEOcoin	$0.113512	$170,492	21000000 LC4	$544.97	-2.85%
1381	Mithril Ore	$13.04	$169,570	500000 MORE	0	0.00%
1382	eBoost	$0.001694	$169,432	99990001.568832 EBST	$0.321952	-6.51%
1383	Graft	$0.000286	$169,262	1283584833.3249 GRFT	$19.83	3.67%
1384	DubaiCoin	$0.039586	$168,763	4263172.051 DBIX	$568.81	2.31%
1385	CryptoPing	$0.018696	$168,259	9999999 PING	$1,975.42	2.50%
1386	FarmaTrust	$0.000279	$167,332	1000000000 FTT	$41.67	-46.54%
1387	CaixaPay	$0.002111	$166,561	107325266.02778 CXP	0	-0.25%
1388	CREDIT	$0.000008	$164,199	30825710000.03 CREDIT	$67,391.61	78.65%
1389	Indorse Token	$0.004403	$165,036	170622047 IND	$899.14	13.05%
1390	Primalbase Token	$131.91	$164,889	1250 PBT	$847.26	34.27%
1391	Eristica	$0.000954	$164,514	230502120.29497 ERT	$69.63	-10.87%
1392	Blockpass	$0.000983	$164,402	1000000000 PASS	$757.97	10.27%
1393	Optimal Shelf Availability Token	$0.000118	$164,359	2256642170.2123 OSA	$4,432.75	-3.89%
1394	Startcoin	$0.003631	$163,694	70782220 START	0	0.00%
1395	Rivetz	$0.006229	$163,476	200000000 RVT	0	0.00%
1396	Dynamite	$0.431583	$161,900	844608.64 DYNMT	$128,603	14.68%
1397	Yocoin	$0.000437	$161,485	554925922.73655 YOC	$1,190.68	-3.33%
1398	NFX Coin	$0.001335	$160,671	148512871.70444 NFXC	$214.51	7.29%
1399	Ritocoin	$0.000116	$160,624	1397877836 RITO	$1,038.73	8.75%
1400	Utrum	$0.002476	$160,436	216000149.17497 OOT	$20.38	6.70%
1401	Ink Protocol	$0.000400	$160,159	500000000 XNK	$2,611.37	9.34%
1402	Masari	$0.011658	$159,600	13689896 MSR	$13,312.31	-0.38%
1403	Relex	$0.000085	$159,652	2000000000 RLX	$185.12	-8.62%
1404	W Green Pay	$0.009595	$158,588	600000000 WGP	$410.65	3.02%
1405	Starbase	$0.000841	$157,707	1000000000 STAR	$2.24	5.58%
1406	MMOCoin	$0.002512	$157,225	112002738.0506 MMO	$3,727.58	14.55%
1407	CrypticCoin	$0.000062	$157,236	4249990119.5 CRYP	$892.61	12.18%
1408	BitSend	$0.005714	$156,383	27370774.501083 BSD	$410.08	29.42%
1409	Neutron	$0.003987	$155,988	39121694.18899 NTRN	$12.28	-3.21%
1410	Ties.DB	$0.003814	$155,693	59251278.089333 TIE	0	0.00%
1411	Silent Notary	$0.000002	$156,400	186462812051 SNTR	$10,820.71	15.57%
1412	RealChain	$0.000301	$152,672	1000000000 RCT	$10,023.24	8.51%
1413	Dropil	$0.000007	$152,366	30000000000 DROP	$446.10	6.90%
1414	Alchemint Standards	$0.000478	$151,915	1000000000 SDS	$180.24	8.53%
1415	Catex Token	$0.000193	$151,035	1281915488 CATT	$1,476.81	0.38%
1416	EurocoinToken	$0.039887	$150,950	100000000 ECTE	0	-0.21%
1417	GoByte	$0.020538	$150,878	7346371.4068729 GBX	$2,295.16	9.04%
1418	Pakcoin	$0.002194	$150,493	68594750 PAK	$334.65	-19.85%
1419	GravityCoin	$0.038546	$150,139	3895077.094365 GXX	$610.47	-17.16%
1420	DeVault	$0.000668	$149,496	272978512.57 DVT	$1,513.60	23.35%
1421	Chronologic	$0.156393	$149,330	1233457.6637107 DAY	$555.11	24.95%
1422	LanaCoin	$0.000091	$148,809	1632793044.6598 LANA	$324.70	-9.10%
1423	TrakInvest	$0.001762	$147,852	155294118 TRAK	0	0%
1424	VeriSafe	$0.000013	$145,615	20000000000 VSF	$0.022305	69.17%
1425	Bigbom	$0.000432	$145,159	1993751536.6054 BBO	$9,521.42	4.46%
1426	Emerald Crypto	$0.007588	$145,067	19117129.373306 EMD	$0.001707	-0.50%
1427	Q DAO Governance token v1.0	$2.10	$144,922	999999 QDAO	$0.020985	-50.17%
1428	Omnitude	$0.002225	$144,214	74413301.337384 ECOM	$993,624	4.90%
1429	Rupee	$0.003690	$143,824	38975150 RUP	0	2.84%
1430	TrueDeck	$0.004678	$143,693	200000000 TDP	$18,006.81	7.17%
1431	Scorum Coins	$0.004934	$144,400	29265074.799 SCR	$26,070.11	10.40%
1432	LiteDoge	$0.000009	$143,153	16422580992.334 LDOGE	0	2.76%
1433	GCN Coin	$8.28e-7	$142,509	172076810000 GCN	$108.84	-5.72%
1434	SWYFT	$0.200265	$141,575	750000 SWYFTT	$38,519.12	4.49%
1435	ZUM TOKEN	$0.000009	$141,485	95855613332.887 ZUM	$357.34	3.86%
1436	MyBit	$0.000912	$140,321	179996749.91416 MYB	$6,612.53	9.10%
1437	Alt.Estate token	$0.000192	$138,848	1069639374 ALT	$0.392282	51.93%
1438	EventChain	$0.004423	$138,234	84000000 EVC	$5,598.34	13.95%
1439	iDealCash	$0.000095	$137,990	1446609103.2746 DEAL	$0.199916	3.67%
1440	Menlo One	$0.000457	$137,361	1000000000 ONE	$446.10	153.14%
1441	Jarvis+	$0.001369	$136,863	600000000 JAR	$33,944.48	2.26%
1442	Matchpool	$0.001812	$135,929	98855149.62 GUP	$237.91	3.68%
1443	Equal	$0.000408	$135,063	675259060 EQL	$508.30	-6.71%
1444	RoBET	$0.167950	$134,142	102102102 ROBET	0	0%
1445	BoatPilot Token	$0.001812	$133,869	161513803.918 NAVY	$1,672.54	12.86%
1446	WandX	$0.010801	$132,253	16013284 WAND	$1,833.25	1.44%
1447	Bitcoin CZ	$0.046170	$131,375	2845491.6543633 BCZ	$2,321.43	4.45%
1448	AdHive	$0.000964	$126,592	392000000 ADH	$166.95	14.31%
1449	Leadcoin	$0.000161	$126,246	2627412705.5322 LDC	$20.81	23.88%
1450	Gravity	$0.000094	$125,656	2353285552.1135 GZRO	0	0%
1451	Ignition	$0.096342	$124,904	1309634.95 IC	$256.88	30.89%
1452	FSBT API Token	$0.035412	$124,278	3699483.4459038 FSBT	$47,219.41	8.01%
1453	Privatix	$0.113253	$124,227	1275455.311778 PRIX	$4,714.12	-13.77%
1454	Sharpay	$0.000119	$123,655	4000000000 S	0	0.00%
1455	imbrex	$0.014264	$123,536	24015497.2407 REX	$2.94	7.50%
1456	Maxcoin	$0.002003	$123,086	61445805 MAX	$4.12	3.68%
1457	bitEUR	$1.13	$121,905	107706 BITEUR	0	0.00%
1458	MyWish	$0.012666	$120,910	9546650.6235783 WISH	$269.75	-4.12%
1459	ebakus	$0.001323	$120,534	100000000 EBK	$10,609.55	6.76%
1460	Limitless VIP	$0.000095	$120,172	1259816434 VIP	$0.002001	3.68%
1461	CryptoCarbon	$0.004865	$120,116	70000000 CCRB	$240.69	1.68%
1462	PYRO Network	$0.000145	$119,169	849663923.64227 PYRO	$1,487.55	-16.81%
1463	Kuende	$0.000133	$118,752	3013984637 KUE	$109.92	-0.58%
1464	Business Credit Alliance Chain	$0.000238	$118,377	512122609.38519 BCAC	$2,438.46	0.41%
1465	BlitzPredict	$0.000313	$118,153	950873123.2766 XBP	$2,174.09	-6.31%
1466	Autonio	$0.001097	$116,830	150000000 NIO	0	0.00%
1467	InsaneCoin	$0.004674	$114,438	24483685.320751 INSN	$195.44	3.68%
1468	Lampix	$0.000843	$114,051	327154880 PIX	0	0.00%
1469	Ethersocial	$0.002601	$113,934	81458087.071642 ESN	0	0.00%
1470	Bee Token	$0.000479	$113,338	500000000 BEE	0	0.00%
1471	Pesetacoin	$0.000801	$113,129	141187599.41397 PTC	$1.04	3.73%
1472	Cobinhood	$0.000274	$112,655	1000000000 COB	0	0.00%
1473	TrumpCoin	$0.016979	$112,137	6604387.3186911 TRUMP	$3,199.14	-0.12%
1474	Elcoin	$0.009920	$111,198	20935289 EL	$191.10	2.96%
1475	Bitradio	$0.012496	$109,917	13796240.481485 BRO	$0.174943	115.58%
1476	RightMesh	$0.001535	$109,184	129498559 RMESH	$30.79	6.90%
1477	KZ Cash	$0.069697	$109,006	3443117.7801712 KZC	$17,303.49	-17.55%
1478	Patron	$0.000282	$111,202	400000000 PAT	$9,827.73	20.57%
1479	PutinCoin	$0.000095	$108,463	1137069212.3147 PUT	$12.96	3.68%
1480	Civitas	$0.014308	$108,392	7575454.6263962 CIV	$2.01	2.31%
1481	Blocktix	$0.002710	$108,403	62500000 TIX	$86.20	29.86%
1482	Bitfex	$0.000954	$107,974	119393764.5 BFX	$1.02	3.67%
1483	ZMINE	$0.000668	$107,399	233889295.99002 ZMN	$255.82	3.67%
1484	Artis Turba	$0.003680	$107,194	350000000 ARTIS	$966.18	6.28%
1485	Monarch	$0.003075	$106,790	1000000000 MT	$141.87	107.08%
1486	Naviaddress	$0.000438	$106,354	1000000000 NAVI	0	1.34%
1487	Parachute	$0.000234	$106,441	999628334 PAR	$11,558.75	-12.90%
1488	Plus-Coin	$0.000225	$105,953	900000000 NPLC	$7.05	5.59%
1489	eSDChain	$0.001066	$104,424	133665537.42233 SDA	$1,085.13	-10.99%
1490	Veros	$0.084535	$103,783	10000000 VRS	$8,760.44	-6.18%
1491	PUBLYTO Token	$0.000069	$103,075	10000000000 PUB	$1,995.77	3.67%
1492	Emphy	$0.013011	$102,986	15375000 EPY	0	0.00%
1493	SwiftCash	$0.000668	$103,009	154989887.114 SWIFT	$38.49	3.67%
1494	Bitcloud	$0.003052	$101,987	33411670.031332 BTDX	$4.33	3.68%
1495	Energo	$0.000169	$101,543	1000000000 TSL	$926.77	-0.45%
1496	Storiqa	$0.000009	$101,161	11287544271.563 STQ	0	0.00%
1497	Elysian	$0.001023	$100,207	260000000 ELY	$739,741	10.06%
1498	PRASM	$0.000044	$99,943.44	4000000000 PSM	0	2.75%
1499	WOLLO	$0.002300	$99,029.69	674999515 WLO	$1,237.95	16.70%
1500	Rupiah Token	$0.000068	$98,783.09	161962000000 IDRT	$66,836.21	0.81%
1501	Ethereum Cash	$0.006868	$96,838.46	15000000 ECASH	$159.08	24.41%
1502	Zennies	$0.000096	$96,170.72	1000812835.5488 ZENI	0	0.00%
1503	Bitnation	$0.000004	$96,234.03	42000000000 XPAT	$204.43	-4.70%
1504	BitClave	$0.000191	$95,654.57	1597746125 CAT	$21.51	24.63%
1505	Bitcoin Token	$0.011145	$95,130.49	9362179.9998237 BTCT	$1,117.46	18.41%
1506	Zetacoin	$0.000553	$94,987.78	171689400.75485 ZET	$5,360.62	27.66%
1507	StrongHands Masternode	$0.044709	$94,709.97	2118379.5698749 SHMN	$12.70	-1.95%
1508	Golos	$0.000401	$94,170.93	234555236.465 GOLOS	$2.68	0.10%
1509	BitBar	$2.03	$93,725.34	46110.274903 BTB	$175.38	3.72%
1510	AC3	$0.000191	$93,673.14	550000000 AC3	$95.39	2.38%
1511	MktCoin	$0.000076	$92,386.90	2274139409.851 MLM	$91.75	2.29%
1512	Carboncoin	$0.000006	$92,044.29	15392022543.936 CARBON	0	0.00%
1513	XDNA	$0.014357	$91,738.26	6389833.9277346 XDNA	$121.78	7.27%
1514	Netko	$0.008909	$91,118.06	10227165 NETKO	0	0.00%
1515	HeartBout	$0.001701	$91,001.37	63695267 HB	$2,058.48	-5.63%
1516	Veles	$0.075112	$90,352.71	1312015.2836298 VLS	$77,731.67	-1.76%
1517	Capricoin	$0.045379	$90,306.49	200995022.971 CPC	0	0.00%
1518	Unify	$0.004953	$90,068.33	18185084.75 UNIFY	$2,755.56	4.67%
1519	Dether	$0.001050	$89,233.00	100000000 DTH	$35.55	0.00%
1520	SophiaTX	$0.000266	$88,049.05	356371575.35227 SPHTX	0	0.00%
1521	MFCoin	$0.004203	$87,846.37	22152100.2572 MFC	$579.93	10.20%
1522	Peony	$0.027521	$87,554.13	3301161.5851157 PNY	$8,955.48	2.88%
1523	Matrexcoin	$0.005056	$87,005.39	90000000 MAC	$10.05	2.04%
1524	Aditus	$0.000367	$86,018.19	750000000 ADI	$19,833.46	-16.41%
1525	Verify	$0.006367	$86,010.35	29997543 CRED	0	0.00%
1526	AiLink Token	$0.000017	$85,681.78	10000000000 ALI	$4,810.80	7.57%
1527	Alpha Token	$0.002766	$85,007.07	278273649.09201 A	$1.80	50.70%
1528	Carboneum [C8] Token	$0.001620	$83,790.44	131456405.87074 C8	0	0.00%
1529	PAL Network	$0.000191	$83,660.35	1000000000 PAL	$11.15	-30.88%
1530	Ethereum Gold Project	$0.000014	$83,452.32	6000000000 ETGP	$0.380600	-8.48%
1531	CROAT	$0.001049	$82,754.72	78868547.090811 CROAT	$0.059046	-4.97%
1532	Oxycoin	$0.000088	$82,188.27	1122382283.37 OXY	0	-0.60%
1533	Wavesbet	$0.000002	$82,157.90	59499999948 WBET	$29,039.64	-0.81%
1534	SRCOIN	$0.000016	$81,924.28	15000000000 SRCOIN	$30.51	7.11%
1535	Energycoin	$0.000668	$81,679.13	122325445.55892 ENRG	$33.66	-48.11%
1536	Aston	$0.000098	$81,003.69	1000000000 ATX	0	0.00%
1537	MetaMorph	$0.000533	$80,653.32	179949997 METM	$44,951.00	7.03%
1538	MicroMoney	$0.005096	$80,408.31	17532943.47918 AMM	$12,424.16	22.24%
1539	EtherGem	$0.004101	$79,908.08	19483114 EGEM	$9,752.80	1.28%
1540	Litecoin Plus	$0.028998	$79,812.72	2752341.391409 LCP	$32.69	3.04%
1541	KanadeCoin	$0.000015	$79,572.59	10000000000 KNDC	0	0%
1542	CryptoAds Marketplace	$0.005550	$79,180.76	100000000 CRAD	$9,648.68	-4.17%
1543	ProxyNode	$0.000477	$79,013.59	165666824.13581 PRX	$20.47	5.43%
1544	Fox Trading	$0.008498	$77,373.32	9235355 FOXT	$69,250.75	107.14%
1545	Photon	$0.000002	$77,392.03	34220125464.93 PHO	$2.21	3.24%
1546	BEAT	$0.000620	$76,847.01	1226667278 BEAT	0	0.00%
1547	PoSW Coin	$0.001730	$76,282.25	70000000 POSW	0	0.00%
1548	Webcoin	$0.001707	$76,212.80	70000000 WEB	$820.48	0.49%
1549	HashNet BitEco	$0.002569	$76,137.10	1000000000 HNB	$1,340.73	3.29%
1550	Fire Lotto	$0.002766	$76,021.79	100000000 FLOT	$0.088521	0.22%
1551	Vanta Network	$0.000041	$75,927.77	4596961798 VANTA	0	0.00%
1552	Lethean	$0.000095	$75,908.97	865787039 LTHN	$7.58	-48.16%
1553	Kalkulus	$0.004292	$75,742.96	18320560.770372 KLKS	$65,720.80	5.03%
1554	Rimbit	$0.000380	$75,084.46	401578117.81824 RBT	0	0.00%
1555	Voise	$0.000136	$74,854.37	775513264.36132 VOISE	0	0.00%
1556	Gems	$0.000062	$74,234.24	8000000000 GEM	$343.51	-14.62%
1557	Bethereum	$0.000130	$73,491.00	1000000000 BETHER	$2,271.00	7.18%
1558	ParallelCoin	$0.232635	$73,214.42	314718.64134544 DUO	$4.43	40.68%
1559	PENG	$0.000010	$72,834.34	10269011854.451 PENG	$0.073929	3.67%
1560	Rentberry	$0.000238	$71,842.91	301473027.68713 BERRY	$70.62	-5.84%
1561	ACE (TokenStars)	$0.005968	$72,185.34	14476036 ACE	$3,030.64	-10.25%
1562	Deutsche eMark	$0.001335	$71,651.07	60635516.965704 DEM	$15.32	3.68%
1563	CDX Network	$0.002194	$71,403.86	120000000 CDX	$7.94	-4.62%
1564	Cashpayz Token	$0.014602	$71,322.18	100000000 CPC	0	0.00%
1565	Kobocoin	$0.002867	$70,821.67	24700247.684453 KOBO	0	0.00%
1566	Signals Network	$0.000803	$70,807.76	185000000 SGN	0	0.00%
1567	Digitalcoin	$0.002003	$70,715.82	35302138.344036 DGC	$6.55	-5.35%
1568	Bonpay	$0.006200	$70,002.75	21745688.3534 BON	$2,147.20	-6.40%
1569	Elementeum	$0.013365	$69,806.10	50000000 ELET	$1,610.21	11.92%
1570	VULCANO	$0.000286	$69,094.91	244027683.80823 VULC	$19.07	55.51%
1571	AirWire	$0.000572	$68,713.02	195972982.2999 WIRE	$113.53	3.67%
1572	Asgard	$0.000088	$68,290.98	25000000000 ASG	0	0.00%
1573	BoutsPro	$0.000886	$67,849.75	2000000000 BOUTS	$37,539.96	7.43%
1574	Commercium	$0.001523	$67,482.08	44297171.854904 CMM	$49.33	5.30%
1575	SnodeCoin	$0.001557	$67,043.47	43149968.540656 SND	0	0%
1576	Kuverit	$0.000033	$66,860.10	20000000000 KUV	0	3.19%
1577	nDEX	$0.000004	$66,915.21	15000000000 NDX	$2,603.49	60.41%
1578	BLOC.MONEY	$0.004483	$66,409.13	14812682.3146 BLOC	$62.73	-2.60%
1579	Transcodium	$0.001113	$66,407.94	87000000 TNS	$83,560.72	-8.19%
1580	QUINADS	$0.000005	$66,218.40	20000000000 QUIN	0	-0.54%
1581	Opal	$0.004368	$66,204.07	15156364.330655 OPAL	0	0%
1582	Bridge Protocol	$0.000295	$66,175.58	450000000 BRDG	$167.35	74.72%
1583	WIZBL	$0.000441	$66,099.76	217690264.108 WBL	0	0.00%
1584	Synergy	$0.013396	$65,608.60	4897671.6550037 SNRG	0	0.00%
1585	Gentarium	$0.014976	$65,543.60	4376575.2946911 GTM	$27.68	7.79%
1586	BitCoen	$0.009353	$65,470.09	100000000 BEN	$212.97	3.14%
1587	Bitstar	$0.003076	$65,047.63	21145111 BITS	0	0.00%
1588	Coin Lion	$0.002013	$64,877.88	159698831.16482 LION	0	0%
1589	Cryptonite	$0.000091	$64,807.16	708506519.70911 XCN	0	0.00%
1590	Bitcoin Fast	$0.005175	$64,162.04	21000000 BTCF	$903.15	37.78%
1591	InterValue	$0.000489	$62,521.22	4000000000 INVE	$9,915.09	0.35%
1592	Paragon	$0.002848	$63,423.99	164936509.93307 PRG	0	0.00%
1593	SounDAC	$0.004337	$63,239.57	18081805.8361 XSD	$64,995.72	4.17%
1594	OPCoinX	$0.000382	$62,488.68	163774057.19808 OPCX	$0.000759	3.67%
1595	Atonomi	$0.000125	$61,591.34	1000000000 ATMI	$22.87	0.00%
1596	Knekted	$0.000061	$61,410.44	1000000000 KNT	$310.17	10.25%
1597	TOKYO	$0.000223	$60,866.03	381893977.06019 TOKC	$0.001936	0.00%
1598	Kurrent	$0.000990	$60,738.05	72764813.095077 KURT	0	0.00%
1599	Helex	$0.863999	$60,617.99	5000000 HLX	$8,867.75	-7.30%
1600	CryptoSoul	$0.000242	$60,664.05	264403143 SOUL	$39.92	16.82%
1601	Social Activity Token	$0.000477	$60,556.21	470763467.17521 SAT	$0.954839	29.59%
1602	Arepacoin	$0.003529	$59,834.50	16956102.405836 AREPA	$43.97	35.37%
1603	XGOX	$0.000025	$59,765.28	2632945770.1681 XGOX	$153.61	15.46%
1604	Streamit Coin	$0.004647	$58,971.57	12690208.693914 STREAM	$2,287.35	-1.55%
1605	BlockCAT	$0.007996	$58,852.36	9200151.3898077 CAT	0	0.00%
1606	Gossip Coin	$0.001810	$58,774.62	32479221.398885 GOSS	$164.54	24.50%
1607	Daneel	$0.002900	$58,695.94	69320719 DAN	$78.29	-0.74%
1608	TENA	$0.021939	$58,633.52	5000000 TENA	$12,117.73	-5.35%
1609	PDATA	$0.000134	$58,606.19	533872007 PDATA	$505.97	-0.66%
1610	EtherInc	$0.000184	$58,550.18	993340434 ETI	0	-0.09%
1611	Version	$0.000092	$58,145.97	634275163.52624 V	0	0.00%
1612	bitBTC	$1,690.50	$57,681.99	34.1212 BITBTC	0	0.00%
1613	Bitcoin Interest	$0.003148	$57,689.79	18326891.5 BCI	$1.26	-4.97%
1614	Universe	$0.000668	$57,572.89	97423124.409816 UNI	$0.008297	-9.28%
1615	Giant	$0.007340	$56,544.55	7703741.7920518 GIC	$3,176.52	12.73%
1616	Neutral Dollar	$0.704487	$56,470.55	94156.255443 NUSD	0	0%
1617	SignatureChain	$0.000074	$56,459.35	874217423 SIGN	$1,319.50	6.82%
1618	IFX24	$0.018760	$56,280.12	3000000 IFX24	$80,463.38	45.30%
1619	Paymon	$0.000092	$56,238.53	1000000000 PMNT	0	0.00%
1620	CFun	$0.000130	$56,002.95	900000000 CFUN	0	0.00%
1621	FUZE Token	$66.86	$55,123.99	824.43655321696 FUZE	$5,670.91	17.39%
1622	Blockparty (BOXX Token)	$0.001691	$54,878.88	90000000 BOXX	0	0.00%
1623	INMAX	$0.034043	$53,386.01	6500000 INX	$16,035.05	2.52%
1624	Mainstream For The Underground	$0.000050	$53,830.87	1400000000 MFTU	0	0.00%
1625	Eroscoin	$0.000286	$53,439.72	240000000 ERO	$861.36	3.68%
1626	Suretly	$0.225807	$53,281.71	235960.936 SUR	$1,258.53	0.09%
1627	BlueCoin	$0.000092	$53,011.79	574683675.00996 BLU	0	0.00%
1628	Impleum	$0.007345	$52,855.97	7461071.0619622 IMPL	$0.294584	10.87%
1629	Ifoods Chain	$0.000021	$52,569.04	10000000000 IFOOD	0	0.00%
1630	Iridium	$0.002575	$52,170.76	20256627.498067 IRD	$5.30	-0.80%
1631	BlockMesh	$0.000191	$52,089.77	2000000000 BMH	$321.67	-5.41%
1632	LALA World	$0.000209	$52,022.25	250000000 LALA	0	0%
1633	StarterCoin	$0.000152	$51,824.00	342007188.93051 STAC	$111.31	27.00%
1634	ImageCash	$0.011065	$51,736.28	4794679 IMGC	$16,437.02	2.76%
1635	CYCLEAN	$0.000075	$51,188.86	4000000000 CCL	0	0.00%
1636	Worldcore	$0.000286	$50,967.04	245209299 WRC	$10.79	39.95%
1637	Bitether	$0.000895	$50,751.95	550000000 BTR	0	0.00%
1638	ANON	$0.006677	$50,705.32	8554514 ANON	$73.29	8.32%
1639	Biotron	$0.000763	$50,339.03	411092461 BTRN	$1.63	-24.60%
1640	Mobile Crypto Pay Coin	$0.006009	$50,201.89	8353784.1323468 MCPC	$4.59	0.55%
1641	Bitcoin Zero	$0.001809	$50,117.05	27701561.366602 BZX	$5,728.95	6.56%
1642	KAASO	$0.000495	$47,303.28	120000000 KAASO	$3,816.58	-3.23%
1643	2GIVE	$0.000094	$49,014.90	524007795.73709 2GIVE	0	0%
1644	PopularCoin	$0.000012	$48,816.28	4020407988.1886 POP	$0.692164	43.02%
1645	Bata	$0.009539	$48,196.03	5052601.1341975 BTA	$208.50	1.59%
1646	TagCoin	$0.007356	$47,326.51	6433865.577794 TAG	0	0.00%
1647	Narrative	$0.000567	$46,748.10	82428004 NRVE	0	0.00%
1648	Moneynet	$0.000013	$46,738.28	27967628448.023 MNC	0	0.00%
1649	ZeusNetwork	$6.68e-7	$46,740.39	100000000000 ZEUS	$17.21	10.25%
1650	Hurify	$0.000194	$46,727.14	273325000 HUR	$41.62	6.51%
1651	SuperCoin	$0.000887	$46,652.81	52594400.27729 SUPER	0	0.00%
1652	Bela	$0.000986	$46,203.37	53313486.40046 BELA	0	0.00%
1653	Arionum	$0.000286	$45,622.90	545399000 ARO	$84,688.34	3.67%
1654	APR Coin	$0.003529	$45,043.11	12762342.906532 APR	$133.05	11.63%
1655	Asian Dragon	$0.000852	$45,044.49	500000000 AD	$361.42	-5.43%
1656	BBSCoin	$4.55e-7	$44,806.59	98523842036.133 BBS	$5.80	-50.57%
1657	Regalcoin	$0.003491	$44,678.72	16491413.112919 REC	0	0.00%
1658	VoteCoin	$0.000477	$44,534.95	93375875 VOT	$34.49	12.43%
1659	PluraCoin	$0.000095	$44,278.54	567803192.84822 PLURA	0	2.87%
1660	SkinCoin	$0.000499	$44,038.18	388183483.291 SKIN	$2,948.32	10.68%
1661	Advanced Technology Coin	$0.001526	$43,555.74	28538373.112782 ARC	$184.43	3.68%
1662	Datarius Credit	$0.000340	$43,437.67	239992867.33677 DTRC	$17.08	56.44%
1663	Jetcoin	$0.005349	$42,191.01	80000000 JET	$1.85	52.99%
1664	Thore Cash	$0.000765	$42,122.04	111111111 TCH	$63,255.31	3.51%
1665	TrueVett	$0.000235	$41,799.81	400000000 VME	0	0.00%
1666	vSlice	$0.001248	$41,671.81	33390496.033376 VSL	0	0.00%
1667	PWR Coin	$0.000004	$41,613.23	9955369730.0002 PWR	0	3.19%
1668	FantasyGold	$0.002555	$41,500.87	16241596.604044 FGC	$361.24	0.12%
1669	BTC Lite	$0.002194	$41,026.62	21000000 BTCL	$72.63	8.39%
1670	Xuez	$0.011065	$40,775.91	4651534.6804337 XUEZ	$35,465.46	11.89%
1671	SiaCashCoin	$0.000003	$40,714.57	25000000000 SCC	$6,509.60	-3.53%
1672	Profile Utility Token	$0.000531	$24,042.57	100000000 PUT	$243.10	-61.63%
1673	Soverain	$0.006047	$40,669.08	6725318.7632444 SOVE	$1,255.16	51.74%
1674	Kind Ads Token	$0.000956	$40,371.73	61000000 KIND	$50.28	1.26%
1675	Niobio Cash	$0.000287	$40,347.13	140803742.76247 NBR	$568.79	-10.53%
1676	Arion	$0.003243	$40,295.05	12424432 ARION	$64.79	0.08%
1677	XMCT	$0.000382	$40,252.68	700000000 XMCT	0	0.00%
1678	Jade Currency	$0.000716	$40,226.70	125000000 JADE	$241.13	-29.90%
1679	CommunityGeneration	$0.000095	$40,023.91	466427494.37485 CGEN	$0.000571	7.79%
1680	iTicoin	$1.23	$39,449.65	9999991.57566 ITI	$232.60	3.11%
1681	Cryptojacks	$0.000094	$38,405.53	406568580.90842 CJ	0	0.00%
1682	FundRequest	$0.000802	$38,311.66	98611463.810279 FND	0	0.00%
1683	DraftCoin	$0.004388	$38,244.32	18715912.491817 DFT	$12.25	3.68%
1684	Klimatas	$0.052776	$38,151.79	1575255.51584 KTS	$4,742.99	5.05%
1685	Agora	$0.001015	$38,119.67	1000000000 VOTE	0	2.57%
1686	Evil Coin	$0.001812	$38,096.97	21020382.785837 EVIL	$1.17	-0.87%
1687	Fiii	$0.000078	$37,755.27	2445238541.54 FIII	$425.04	-21.40%
1688	Freyrchain	$0.000075	$37,696.21	10000000000 FREC	0	0.00%
1689	UNICORN Token	$0.000351	$37,546.38	9800000000 UNI	$43,889.96	2.81%
1690	REBL	$0.000215	$37,400.25	326480305.45468 REBL	0	0.00%
1691	Linfinity	$0.000040	$36,630.59	3000000000 LFC	$16,444.23	-6.34%
1692	No BS Crypto	$0.000029	$36,678.79	2499989600 NOBS	$20,413.76	1.48%
1693	WABnetwork	$0.000004	$36,608.38	17869541765 WAB	$9.58	33.32%
1694	Doge Token	$0.000004	$36,489.79	10000000000 DOGET	0	5.03%
1695	Moin	$0.003911	$36,036.14	9214210.1484478 MOIN	$258.17	2.91%
1696	DogeCash	$0.009920	$35,861.09	4295299.4855666 DOGEC	$382.27	9.61%
1697	TransferCoin	$0.004292	$35,612.31	8296432.9999999 TX	$237.10	3.68%
1698	MODEL-X-coin	$0.002933	$35,349.38	21000000 MODX	0	0.00%
1699	LOCIcoin	$0.000852	$35,254.63	100000000 LOCI	0	0.00%
1700	GINcoin	$0.004388	$35,221.45	8027008.2851925 GIN	$6.48	3.67%
1701	NetKoin	$0.000008	$34,816.44	7426060094 NTK	$11.42	-6.21%
1702	Bitsum	$0.000021	$34,715.67	1844674407 BSM	$18.48	-1.05%
1703	Pyrk	$0.018741	$34,100.36	1819585 PYRK	$20,141.86	-9.69%
1704	BERNcash	$0.000473	$33,675.63	71234300.811892 BERN	0	2.76%
1705	Abitshadow Token	$0.000192	$33,465.15	500000000 ABST	$369.37	86.29%
1706	PAYCENT	$0.002879	$33,389.51	14689371.051589 PYN	$281.25	13.49%
1707	HOLD	$0.000047	$33,014.28	923453365 HOLD	$3.35	-83.37%
1708	Fantasy Sports	$0.007275	$32,968.53	50000000 DFS	0	-0.38%
1709	Beacon	$0.025660	$32,427.40	1399380.0187866 BECN	$32.18	6.20%
1710	ConnectJob	$0.000286	$32,290.87	166298156.765 CJT	$6.74	-7.06%
1711	Cheesecoin	$0.000081	$31,828.25	394348046 CHEESE	$0.927554	9.27%
1712	ATBCoin	$0.000895	$37,617.00	54015027.378792 ATB	$28,942.66	10.02%
1713	Guider	$0.000127	$31,538.54	259564000 GDR	0	1.44%
1714	Centauri	$0.000668	$31,434.05	47879123.389595 CTX	$1.85	3.67%
1715	HYPNOXYS	$0.000002	$31,287.80	41650000000 HYPX	0	0%
1716	Phantomx	$0.000643	$31,181.63	48495524.500467 PNX	$126.18	167.99%
1717	Castle	$0.001717	$30,838.53	17960768.285555 CSTL	$3.18	9.57%
1718	Taklimakan Network	$0.000668	$30,676.51	348942180 TAN	$5,003.69	3.67%
1719	Waletoken	$0.000002	$30,655.89	19918713666.787 WTN	$2,486.98	26.69%
1720	HeroNode	$0.000028	$30,653.85	2000000000 HER	$45.96	12.89%
1721	Global Currency Reserve	$0.000286	$30,618.88	106997049.99977 GCR	$17.67	3.68%
1722	Swapcoinz	$0.002885	$30,583.60	30000000 SPAZ	$11,902.13	6.09%
1723	Ethouse	$0.000426	$30,096.39	85013439.950106 HORSE	0	0.00%
1724	GlobalToken	$0.000295	$30,073.15	102064500 GLT	$466.20	6.75%
1725	Arqma	$0.006009	$30,020.30	11040803.350574 ARQ	$23,471.77	-1.93%
1726	BUDDY	$0.000001	$29,942.50	35000000000 BUD	0	0.00%
1727	InvestFeed	$0.000154	$29,534.43	191381257 IFT	0	0%
1728	ChessCoin	$0.000544	$29,398.42	54032768.652257 CHESS	0	0.00%
1729	Galilel	$0.001506	$29,384.80	19802513.176259 GALI	$67.61	-7.22%
1730	Thingschain	$0.000002	$28,336.25	26000000000 TIC	$7,870.04	6.31%
1731	InflationCoin	$6.50e-7	$29,117.86	44790092020.08 IFLT	$0.947830	13.22%
1732	IOTW	$0.000875	$29,114.63	2560750000 IOTW	0	0.00%
1733	CyberFM	$5.67e-7	$29,053.34	102000000000 CYFM	$435.33	15.82%
1734	Aigang	$0.000978	$28,641.69	29274566.724463 AIX	$3,834.49	98.14%
1735	ShowHand	$4.58e-7	$28,341.91	403000000000 HAND	$2,083.30	-0.65%
1736	ETHplode	$0.000646	$28,215.48	49947786.098534 ETHPLO	$85.79	-5.73%
1737	FirstCoin	$0.000900	$28,086.78	110000000 FRST	0	0.00%
1738	Data Transaction Token	$0.000141	$27,821.16	1000000000 XD	0	0.00%
1739	Blockburn	$0.000060	$27,777.54	1977738957.6 BURN	$26,980.72	10.45%
1740	MesChain	$0.000036	$27,761.01	7000000000 MES	$1,404.84	472.35%
1741	Rubies	$0.002661	$27,719.41	10415251.892126 RBIES	0	0.00%
1742	CYBR Token	$0.000739	$27,653.96	459722704 CYBR	0	0.00%
1743	Parkgene	$0.000094	$27,564.73	928840384.33 GENE	0	0.00%
1744	InternationalCryptoX	$0.000063	$27,198.47	599999990 INCX	$13,460.01	-1.47%
1745	BitNautic Token	$0.001431	$27,298.27	49993220.586818 BTNT	$165,014	22.23%
1746	bitGold	$143.14	$27,123.38	189.485 BITGOLD	0	0.00%
1747	GuccioneCoin	$0.001335	$27,090.11	23775537 GCC	$14.70	10.71%
1748	SparksPay	$0.004926	$27,007.79	6310817.0001067 SPK	$30.61	4.71%
1749	PRiVCY	$0.001624	$26,804.93	22175970.265768 PRIV	$60.04	-11.25%
1750	Bitcoin Red	$0.001254	$26,331.13	21000000 BTCRED	$40.42	-26.93%
1751	Zenswap Network Token	$0.000002	$26,233.75	20000000000 ZNT	$10,428.46	13.09%
1752	SelfSell	$0.000067	$26,096.93	1000000000 SSC	$2,687.76	-2.82%
1753	The Currency Analytics	$0.000191	$25,991.32	400000000 TCAT	$60.92	0.83%
1754	Aricoin	$0.000191	$25,908.06	135802776.52 ARI	$12.49	3.68%
1755	Coinchase Token	$0.000016	$25,798.18	10000000000 CCH	0	0.13%
1756	Exosis	$0.066288	$25,791.02	554076.10087038 EXO	$2,243.96	6.67%
1757	HyperQuant	$0.000272	$25,605.10	200000000 HQT	$9,445.04	46.62%
1758	Anoncoin	$0.012114	$25,565.11	2110316.862 ANC	$2.93	3.68%
1759	Payfair	$0.000651	$25,627.37	40487137.873648 PFR	$1,079.27	7.16%
1760	Zealium	$0.001908	$25,468.15	14349689.077136 NZL	$16.94	-21.75%
1761	IGToken	$0.000007	$25,445.15	6562786056.1979 IG	$4,974.09	6.32%
1762	Herbalist Token	$0.000003	$25,328.40	9500000000 HERB	$2,013.58	-12.76%
1763	Titcoin	$0.000382	$25,249.66	66175802.410383 TIT	$158.39	108.00%
1764	Bitcoiin	$0.000473	$24,958.38	59178452 B2G	0	2.83%
1765	EthereumX	$0.000286	$24,960.96	100000000 ETX	$20.87	3.67%
1766	More Coin	$0.012401	$24,801.02	30000000 MORE	$714.21	3.52%
1767	EDRCoin	$0.008394	$24,605.26	3669690.5350379 EDRC	$2.38	6.09%
1768	ALAX	$0.001178	$24,446.48	1000000000 ALX	$0.003533	-19.25%
1769	JavaScript Token	$0.003052	$24,395.04	7991996 JS	$35.15	29.13%
1770	ELTCOIN	$0.000270	$24,290.22	100000000 ELTCOIN	$1,182.84	2.93%
1771	ALL BEST ICO	$0.000130	$23,984.05	184000000 ALLBI	$370.89	-70.89%
1772	Adzcoin	$0.000480	$23,895.20	49827042.760948 ADZ	0	0.00%
1731	xEURO	$1.17	$23,870.62	20419 XEUR	0	0%
1774	Italian Lira	$9.54e-7	$23,847.14	100000000000 ITL	$0.019059	7.61%
1775	EZOOW	$0.000002	$23,764.74	14000000000 EZW	0	0.00%
1776	MESG	$0.000321	$23,354.71	250000000 MESG	0	0.00%
1777	Joint Ventures	$0.001048	$23,323.52	616000000 JOINT	$849.13	1.71%
1778	Bitcoin Classic	$0.038951	$23,376.10	17866477.8946 BXC	$65,191.27	-1.05%
1779	Blocklancer	$0.000191	$22,920.03	152177339.13722 LNC	$24.87	3.67%
1780	GoldenPyrex	$0.002289	$22,893.25	10000000 GPYX	$63.24	-11.14%
1781	EveriToken	$0.001003	$22,691.47	194322605.36644 EVT	$379.47	-81.61%
1782	InterCrone	$0.001526	$22,578.54	17910608.485831 ICR	$55.03	3.67%
1783	JSECOIN	$0.000051	$22,514.35	10000000000 JSE	0	0.00%
1784	BitRent	$0.000027	$22,314.49	941988500 RNTB	0	0.00%
1785	TajCoin	$0.001335	$22,231.39	16647241.337311 TAJ	$64.95	11.65%
1786	BitcoiNote	$0.001908	$22,079.13	11573258 BTCN	$1.12	-1.26%
1787	Italo	$0.005180	$21,897.41	4227397 XTA	$53.96	-1.33%
1788	Japan Content Token	$0.000074	$21,824.99	2500000000 JCT	0	-0.79%
1789	ZINC	$0.003983	$21,727.41	22879999 ZINC	0	0.00%
1790	Cream	$0.000477	$21,514.29	45108748.763317 CRM	$4.54	-22.63%
1791	1X2 COIN	$0.004207	$21,469.13	5119047.1924966 1X2	$94.31	49.49%
1792	ROIyal Coin	$0.016502	$21,370.25	1300260.4495562 ROCO	$19.89	35.88%
1793	Scopuly	$0.000009	$21,334.96	9999998001 SKY	0	0.48%
1794	Decentralized Asset Trading Platform	$0.000002	$27,662.21	15000000000 DATP	$7,746.99	19.77%
1795	Citadel	$0.001908	$20,926.85	10969268.522954 CTL	$0.375652	20.27%
1796	CyberMusic	$0.000001	$20,874.80	15500000000 CYMT	$24.02	43.21%
1797	Eternity	$0.002534	$20,851.86	8227295.0413586 ENT	0	0.00%
1798	BitRewards	$0.000061	$20,739.96	544070955.58375 BIT	0	0.00%
1799	Origami	$0.004883	$20,635.88	5527379 ORI	0	0.00%
1800	SmartCoin	$0.000710	$20,630.00	29062858.666989 SMC	0	0.00%
1801	BLAST	$0.000477	$20,620.40	43234549.5681 BLAST	$48.18	-24.14%
1802	RefToken	$0.020417	$20,519.26	50000000 REF	0	0.00%
1803	PayCoin	$0.001704	$20,440.79	11995342.4784 XPY	0	0.00%
1804	Micromines	$0.000001	$20,448.04	18000000000 MICRO	$227.77	18.59%
1805	Ellaism	$0.001049	$20,318.22	19364074.32542 ELLA	$6.73	14.04%
1806	Digital Money Bits	$0.000191	$20,255.56	116173958 DMB	$11.91	2.26%
1807	WPP TOKEN	$0.000058	$20,126.06	5000000000 WPP	$64.12	-10.72%
1808	Level Up Coin	$0.000020	$20,113.70	1298120000 LUC	0	0.00%
1809	Universal Currency	$0.001255	$20,010.47	20049109.632831 UNIT	0	0.00%
1810	MarteXcoin	$0.004865	$19,719.33	4053457.6460552 MXT	$5.24	6.58%
1811	Intelligent Trading Foundation	$0.001993	$19,561.72	11500000 ITT	0	0.00%
1812	Jupiter	$0.001422	$19,339.81	13600388.07 JUP	$883.03	-8.87%
1813	YoloCash	$0.000651	$19,209.30	48888888 YLC	$3,902.48	45.88%
1814	Thar Token	$0.024382	$19,113.81	900000 THAR	$44.44	19.09%
1815	Ratecoin	$0.000155	$18,928.18	122449161.79158 XRA	0	0.00%
1816	TrustNote	$0.000061	$18,879.07	500000000 TTT	0	0.00%
1817	Signatum	$0.000174	$18,782.33	107972765.6561 SIGT	0	0.00%
1818	BTCtalkcoin	$0.000286	$18,650.60	65290634.733234 TALK	0	0.00%
1819	STRAKS	$0.000763	$18,215.76	47686768.536964 STAK	$1.74	-26.50%
1820	GenesisX	$0.001717	$17,930.64	10443045.081362 XGS	$6.19	-1.78%
1821	GeyserCoin	$0.014594	$17,834.33	1221994.056276 GSR	$32.31	-14.12%
1822	BitStash	$0.000006	$17,690.02	6000000000 STASH	0	0.00%
1823	RPICoin	$0.000019	$17,676.00	966537986.40497 RPI	$0.008738	3.67%
1824	UOS Network	$0.001240	$17,568.85	400000000 UOS	$33.64	-2.18%
1825	GoHelpFund	$0.001431	$17,380.51	23000000 HELP	$30,494.92	6.43%
1826	ShareX	$0.000027	$17,325.24	1000000000 SEXC	0	0.00%
1827	onLEXpa	$0.000093	$17,323.75	186000000 onLEXpa	$9.86	130.09%
1828	SteepCoin	$0.000095	$17,313.52	189569725 STEEP	$1.91	-30.87%
1829	Ether Kingdoms Token	$0.002292	$17,296.36	13000000 IMP	$13,320.08	1.41%
1830	PureVidz	$0.000137	$17,189.59	125279774.5061 VIDZ	0	0%
1831	Global Crypto Alliance	$0.000210	$17,120.70	777000000 CALL	0	-43.50%
1832	Elementrem	$0.000652	$17,091.64	26205538.71875 ELE	0	0.00%
1833	Spectiv	$0.000077	$16,925.85	378851756.13267 SIG	$10.98	3.71%
1834	Stipend	$0.001459	$16,814.52	11521178.084665 SPD	$16.37	-39.92%
1835	UChain	$0.000055	$16,758.15	823600646.8997 UCN	$4,927.78	5.36%
1836	Nitro	$0.000176	$16,705.49	120000000 NOX	0	0.00%
1837	Sola Token	$0.000571	$16,518.54	127864775 SOL	0	0.00%
1838	SCRIV NETWORK	$0.000668	$16,522.30	42007077.2007 SCRIV	$395.18	7.97%
1839	SONDER	$0.000097	$16,346.59	240000000 SNR	0	0.00%
1840	Garlicoin	$0.000286	$16,339.06	57096500 GRLC	$0.664858	3.67%
1841	SHPING	$0.000011	$16,320.08	10000000000 SHPING	$6.06	6.75%
1842	ClearPoll	$0.002289	$16,025.26	8999991.9 POLL	$17.51	13.10%
1843	Gexan	$0.006098	$15,927.59	2923741.0580422 GEX	$831.84	-5.41%
1844	Neural Protocol	$0.000002	$15,896.44	9500000000 NRP	$3.27	4.55%
1845	YENTEN	$0.000642	$15,640.30	24350076.77367 YTN	$4.83	50.02%
1846	Dragon Option	$0.000168	$15,640.37	1000000000 DRAGON	$16,871.04	10.02%
1847	MojoCoin	$0.001269	$15,579.56	12276850 MOJO	0	0.00%
1848	CrowdWiz	$0.003600	$15,481.86	5639000 WIZ	0	0.00%
1849	Acash Coin	$0.000002	$15,391.11	45000000000 ACA	0	0.00%
1850	EUNOMIA	$9.37e-7	$15,383.18	19973330191.378 ENTS	$7,834.42	-51.20%
1851	Zurcoin	$0.000175	$15,366.01	87653034.0003 ZUR	0	0.00%
1852	GoPower	$0.000187	$15,218.91	111227045.9 GPT	$182.47	-2.30%
1853	MorCrypto Coin	$0.000786	$16,612.87	1000000000 MOR	$72,441.52	19.96%
1854	Cyber Movie Chain	$7.58e-7	$15,167.45	20000000000 CMCT	$0.919602	12.58%
1855	Datacoin	$0.000382	$15,152.60	39712849.237865 DTC	$21.94	3.68%
1856	bitSilver	$1.19	$14,944.43	12586.6 BITSILVER	0	0%
1857	Centurion	$0.000187	$14,524.02	82663825.857077 CNT	0	0.00%
1858	Acoin	$0.011903	$14,523.13	1220084.9566567 ACOIN	0	0.00%
1859	BitWhite	$0.000400	$14,521.38	60342895 BTW	$18,551.23	5.97%
1860	Carebit	$0.000095	$14,455.82	155939755.70678 CARE	$0.244862	7.53%
1861	EOS TRUST	$0.000002	$14,117.67	100012117873 EOST	0	0.00%
1862	Natmin Pure Escrow	$0.000087	$13,984.50	340000000 NAT	$53.21	21.31%
1863	GoldBlocks	$0.000896	$13,943.06	15563873.357595 GB	0	0.00%
1864	Octoin Coin	$0.024480	$13,589.81	1221596.2217539 OCC	0	1.63%
1865	Save Environment Token	$0.014102	$13,550.24	55000000 SET	0	0.00%
1831	ICO OpenLedger	$0.028717	$13,380.64	465951.5866 ICOO	0	0.00%
1867	FuzzBalls	$0.002747	$13,265.69	4829945 FUZZ	0	0.00%
1868	WITChain	$0.000007	$13,249.21	2000000000 WIT	$31.91	6.90%
1869	Fivebalance	$0.000023	$13,061.63	571041086.95198 FBN	$0.002311	4.78%
1870	Guaranteed Ethurance Token Extra	$0.000043	$12,750.85	1000000000 GETX	0	0.00%
1871	bitJob	$0.000144	$12,688.58	200000000 STU	0	0%
1872	SkyHub Coin	$0.019424	$12,497.83	643412.8805217 SHB	$131,114	0.32%
1873	Phonecoin	$0.000094	$12,302.85	130810096.6337 PHON	0	2.54%
1874	Coin2.1	$0.000157	$12,256.34	133273764 C2	0	0.00%
1875	Connect Coin	$0.000339	$13,230.51	70000000 XCON	$26.23	-17.74%
1876	EagleX	$0.000355	$11,907.68	72000000 EGX	0	0%
1877	Bionic	$0.000023	$12,295.87	700000000 BNC	$4,880.36	8.69%
1878	BitStation	$0.000003	$11,810.83	12000000000 BSTN	0	0.00%
1879	Bitcoin Adult	$0.000283	$11,742.69	43477927.70272 BTAD	$26.43	2.50%
1880	Tourist Token	$0.000003	$11,874.95	6599974662.5751 TOTO	$4,082.36	8.17%
1881	NevaCoin	$0.002321	$11,591.73	4993495 NEVA	0	0%
1882	Dreamcoin	$0.004388	$11,367.62	2590691.0194338 DRM	$3.00	-0.64%
1883	Kabberry Coin	$0.000572	$11,361.29	19850906.138073 KKC	$0.155746	-11.14%
1884	Bulleon	$0.010302	$11,294.59	1160000 BUL	$11.77	11.97%
1885	MedicCoin	$0.000038	$11,249.10	298349835.3125 MEDIC	$6.90	1.89%
1886	Iungo	$0.000276	$11,022.99	62553604.424 ING	0	0.00%
1887	ParkByte	$0.002307	$10,992.19	4764026.3347701 PKB	0	0.00%
1888	Dollar International	$0.317442	$10,963.69	77000000000 DOLLAR	$740.03	3.22%
1889	Spectrum	$0.000009	$10,866.92	1200000000 SPT	$4,962.08	8.43%
1890	Magic Cube Coin	$0.000091	$10,830.90	20000000000 MCC	$7,558.88	6.63%
1891	Rupaya	$0.000670	$10,811.71	71574905 RUPX	0	0.00%
1892	Open Trading Network	$0.005331	$10,792.12	82630002.428196 OTN	0	0.00%
1893	TRAXIA	$0.000033	$10,678.21	1000000000 TM2	$3.61	43.75%
1894	Netrum	$0.004960	$10,613.19	2577890.3783212 NTR	$3.52	-10.60%
1895	wys Token	$0.000101	$10,355.87	102339600 WYS	0	0%
1896	Eva Cash	$0.011398	$10,258.10	1000000 EVC	$190.92	4.65%
1897	Onix	$0.000095	$10,213.52	112119456.99 ONX	$1.70	-45.22%
1898	BoostCoin	$0.000858	$10,177.90	11855487.16819 BOST	$1.15	-22.30%
1899	Electrum Dark	$0.002421	$9,439.37	3900000 ELD	$578.08	-17.11%
1900	CustomContractNetwork	$0.000006	$9,991.57	890000000000 CCN	0	0.00%
1901	Provoco Token	$9.99e-9	$9,987.38	999393710075 VOCO	0	0.00%
1902	ArbitrageCT	$0.000095	$9,975.95	150729776.8 ARCT	0	0.00%
1903	iBTC	$0.000199	$9,960.29	50000000 IBTC	$1,055.77	66.77%
1904	Theresa May Coin	$0.000099	$9,950.81	100018000 MAY	0	0.00%
1905	Agrolot	$0.000112	$9,898.05	100000000 AGLT	$77.59	-10.92%
1906	X-Coin	$0.000789	$9,777.57	12384976 XCO	0	0.00%
1907	EnterCoin	$0.003052	$9,759.16	6000000 ENTRC	$19.52	7.02%
1908	Project Coin	$0.000173	$9,750.74	56834485.351899 PRJ	0	0.00%
1909	AmsterdamCoin	$0.000191	$9,577.37	81469427.252328 AMS	$2.52	3.66%
1910	Absolute	$0.000735	$9,500.03	13454447.941371 ABS	$1,613.81	4.60%
1911	DeltaChain	$0.000001	$9,368.13	7500000000 DELTA	$2.17	6.90%
1912	Havy	$0.000001	$9,321.41	8200000000 HAVY	$0.182881	-41.03%
1913	Ragnarok	$0.000572	$9,293.88	18659848.530134 RAGNA	$11.93	23.72%
1914	P2P Global Network	$0.000211	$9,205.23	100000000 P2PX	$197.98	-0.59%
1915	Akroma	$0.000475	$9,118.21	19177485 AKA	$11.00	-13.87%
1916	Digiwage	$0.000191	$8,978.41	55062328.924538 WAGE	$0.922789	-30.88%
1917	BitGuild PLAT	$0.000150	$8,959.98	9096679264 PLAT	$2,269.78	0.11%
1918	ICOBID	$0.000084	$8,950.56	107048455.12144 ICOB	0	0.00%
1919	INDINODE	$0.000009	$8,943.44	1047347056.8687 XIND	0	0.00%
1920	PostCoin	$0.000557	$8,837.03	15868232.697179 POST	0	0.00%
1921	CryptoFlow	$0.000095	$8,778.24	386848901.20337 CFL	$0.000949	3.67%
1922	Alpha Coin	$0.000281	$8,775.13	65000000 APC	$10.65	-7.42%
1923	Atheios	$0.000477	$8,367.08	17625948.2 ATH	$7.90	3.67%
1924	FUTURAX	$0.000002	$8,357.83	7076400718.031 FTXT	$9,165.99	12.70%
1925	TokenDesk	$0.000562	$8,248.48	14683321.428571 TDS	0	0.02%
1926	Kora Network Token	$0.000025	$8,234.75	712500000 KNT	$18.16	6.90%
1927	Blakecoin	$0.000339	$8,181.05	24156648.786096 BLC	$2.42	-26.02%
1928	High Voltage	$0.005431	$8,115.50	1694170.7204155 HVCO	0	0.00%
1929	KWHCoin	$0.000004	$8,063.01	2193100000 KWH	0	6.90%
1930	4NEW	$0.000132	$8,047.70	150000000 KWATT	$9,756.28	6.90%
1931	Desire	$0.000763	$7,836.73	10869487.802466 DSR	$8,386.56	3.67%
1932	Zayedcoin	$0.001234	$7,702.53	6243840.00056 ZYD	0	3.14%
1933	Authorship	$0.000077	$7,665.86	100000000 ATS	0	0%
1934	Dalecoin	$0.007617	$7,617.43	1000000 DALC	0	-0.25%
1935	Dash Green	$0.003291	$7,571.33	2390938.08429 DASHG	$15.28	-7.81%
1936	Simmitri	$0.000107	$7,548.52	350000000 SIM	0	0%
1937	Shivers	$0.000137	$7,483.47	200000000 SHVR	0	0.00%
1938	BriaCoin	$0.010000	$7,434.31	743430.77002992 BRIA	0	0.00%
1939	SpreadCoin	$0.000665	$7,426.33	11159260.354581 SPR	0	0.00%
1940	Peerguess	$0.000121	$7,348.32	200000000 GUESS	0	0.00%
1941	BitMoney	$0.000089	$7,320.08	87904512.722228 BIT	0	0.00%
1942	Couchain	$7.14e-7	$7,280.37	23000000000 COU	$1,225.64	6.53%
1943	EVOS	$0.000668	$7,082.36	10606778.397126 EVOS	$1.25	-9.28%
1944	Gold Poker	$0.001335	$7,025.52	6061848.7625687 GPKR	$81.94	-36.89%
1945	Bitcoinus	$2.01e-8	$6,975.08	359294347066.65 BITS	$4.03	100.12%
1946	CPUchain	$0.000383	$6,973.54	18186650.0001 CPU	$13.73	36.51%
1947	TravelNote	$0.003148	$6,778.31	2333333 TVNT	$2.70	6.91%
1948	FidexToken	$2.24e-7	$6,517.38	32948335553 FEX	$0.660636	-17.51%
1949	Ccore	$0.003796	$6,453.74	10000000 CCO	$11.17	1.90%
1950	VikkyToken	$0.000002	$6,327.27	12000000000 VIKKY	0	0.00%
1951	ARbit	$0.000584	$6,324.09	10830050 ARB	0	0%
1952	MASTERNET	$0.000194	$6,148.94	200000000 MASH	$202.09	6.90%
1953	AceD	$0.000515	$6,123.39	11888002.495002 ACED	$2,427.52	-25.35%
1954	Asura Coin	$0.000027	$5,913.50	1000000000 ASA	$3.02	6.90%
1955	Galactrum	$0.001145	$5,866.18	5844807.1544257 ORE	$0.037106	3.68%
1956	Litecred	$0.000191	$5,787.91	30227750.0256 LTCR	0	0.00%
1957	Quebecoin	$0.000851	$5,704.67	8803137.91866 QBC	0	2.78%
1958	Crowdholding	$0.000028	$5,703.25	445000000 YUP	0	0.00%
1959	Xchange	$0.000582	$5,674.51	9753852.0791539 XCG	0	0%
1960	Stakinglab	$0.013450	$5,449.29	3414525.5640833 LABX	$222.83	2.94%
1961	Bitcoin 21	$0.006868	$5,447.04	7093107.501077 XBTC21	$3.11	-3.03%
1962	Cryptrust	$8.03e-7	$5,419.13	8966516683.7352 CTRT	$1.65	28.28%
1963	ARAW	$0.000003	$5,288.80	4665366360 ARAW	$47.86	-36.06%
1964	Silverway	$0.000035	$5,224.35	1000000000 SLV	$139.37	1.00%
1965	Nyerium	$0.000191	$5,183.10	32053005.875235 NYEX	$12.86	3.67%
1966	PAXEX	$0.000282	$4,962.80	25817955.259887 PAXEX	$0.150221	-20.48%
1967	Trexcoin	$0.000099	$4,935.60	220949465.86158 TREX	$1,270.49	-3.57%
1968	Californium	$0.001965	$4,807.32	2446961.2499999 CF	0	0%
1969	BunnyToken	$0.000018	$4,719.50	407562867.21141 BUNNY	$0.107064	6.90%
1970	Crystal Clear	$0.000820	$4,692.39	6924060 CCT	0	0.00%
1971	Playgroundz	$0.000162	$4,631.59	2200000000 IOG	0	0.00%
1972	Nekonium	$0.000382	$4,578.97	21606558.5 NUKO	$1.31	3.68%
1973	Gratz	$0.000144	$4,471.00	1000000000 GRAT	0	11.77%
1974	Independent Money System	$0.000776	$4,163.65	5368933.5973075 IMS	0	0.00%
1975	XOVBank	$0.000031	$4,097.07	150000000 XOV	$23,369.98	6.90%
1976	Quantis Network	$0.000095	$3,794.49	400577270.77623 QUAN	$741.12	3.84%
1977	Escroco Emerald	$0.000004	$3,701.17	1000000000 ESCE	0	0%
1978	Helpico	$0.152520	$3,603.68	5008576.24641 HELP	$31,379.29	-1.36%
1979	VectorAI	$0.000191	$3,510.17	18399310.9978 VEC2	$1.81	-0.08%
1980	e-Chat	$0.000181	$3,464.28	300000000 ECHT	0	0.00%
1981	Mirai	$0.000968	$3,320.80	3442976.875859 MRI	$275.86	-24.32%
1982	Dollarcoin	$0.000364	$3,311.34	9106714.077459 DLC	0	0.00%
1983	CrevaCoin	$0.000091	$3,297.84	6240390800 CREVA	0	0.00%
1984	Coinonat	$0.000379	$3,271.34	10123200 CXT	0	0.00%
1985	Fintab	$0.001174	$3,263.67	3079387 FNTB	0	0.00%
1986	Helper Search Token	$3.79e-7	$3,215.48	10000000000 HSN	$0.484600	13.58%
1987	Cannation	$0.001277	$3,162.97	2476892.71923 CNNC	0	0.00%
1988	Crystal Token	$0.005591	$3,155.16	27834890 CYL	$45,272.66	-7.27%
1989	MNPCoin	$0.001431	$3,136.37	4237566.7514906 MNP	$0.157353	-2.81%
1990	MiloCoin	$0.000279	$3,008.41	10789953.714051 MILO	0	0.00%
1991	BowsCoin	$0.000542	$3,007.39	5550102.4164647 BSC	0	0.00%
1992	WXCOINS	$0.000095	$2,957.05	31000000 WXC	$60.38	3.67%
1993	Eurocoin	$0.000233	$2,889.95	12416554.450408 EUC	0	0.00%
1994	MoX	$0.000572	$2,877.39	5027488 MOX	$9.44	-11.14%
1995	SONO	$0.001335	$2,784.16	2084823.1464986 SONO	$76.68	-3.24%
1996	PLNcoin	$0.000162	$2,762.68	19089600 PLNC	0	0.00%
1997	SpeedCash	$0.004769	$2,741.20	587545 SCS	$3.15	-0.50%
1998	LiteBitcoin	$0.000095	$2,736.39	172585873.904 LBTC	0	2.77%
1999	Xenoverse	$0.000502	$2,677.42	1000000000 XENO	$3.51	0.06%
2000	PlatinumBAR	$0.001240	$2,678.67	2160125.6080048 XPTX	$3.23	34.78%
2001	Apollon	$0.000018	$2,619.92	149359882.21412 XAP	0	0.00%
2002	BitCoal	$0.000572	$2,575.49	4500000 COAL	$63.39	-37.79%
2003	Luna Coin	$0.001380	$2,354.29	1706429.4950623 LUNA	$6.62	-67.40%
2004	MustangCoin	$0.003720	$2,344.97	630343.24367006 MST	$4.91	6.41%
2005	Experience Points	$0.000002	$2,339.30	4385873001 XP	0	0%
2006	Veltor	$0.004070	$2,258.28	554855 VLT	0	2.88%
2007	HollyWoodCoin	$0.000092	$2,168.82	42892944.038749 HWC	0	0.13%
2008	Vivid Coin	$0.000286	$2,166.51	7784035.1849746 VIVID	$0.000003	3.67%
2009	Prime-XI	$0.000095	$2,092.04	21931814.949 PXI	$1.22	3.68%
2010	Decentralized Crypto Token	$0.000002	$2,055.06	6300000000 DCTO	0	0%
2011	Cabbage	$0.000189	$1,987.57	10499995.91 CAB	0	2.87%
2012	Flit Token	$5.87e-7	$1,967.22	15000000000 FLT	$12.24	-0.52%
2013	BenjiRolls	$0.000095	$1,916.19	20276099.146524 BENJI	0	2.72%
2014	PAWS Fund	$0.000956	$1,827.79	2770431.99012 PAWS	0	0.00%
2015	LiteCoin Ultra	$0.001757	$1,812.28	8531300.0000597 LTCU	0	0.00%
2016	PosEx	$0.000723	$1,774.61	2453240.1386913 PEX	0	0.00%
2017	Comet	$0.001888	$1,648.29	872830 CMT	0	0.00%
2018	BROTHER	$0.000010	$1,611.20	1000000000 BRAT	0	0.00%
2019	Cointorox	$0.000291	$1,606.25	5525108.005 OROX	0	0%
2020	Project-X	$20,137.57	$1,576.05	1.13008462 NANOX	$15.07	28.82%
2021	DNotes	$0.000011	$1,505.20	155043262.252 NOTE	$1,387.42	6.85%
2022	Bitvolt	$0.000090	$1,498.07	61608155.599614 VOLT	0	0.00%
2023	Iconic	$0.002500	$1,482.23	592893.53 ICON	0	0.00%
2024	Secrets of Zurich	$0.000001	$1,382.66	1700000000 SOZ	0	0.00%
2025	ICOCalendar.Today	$0.000013	$1,331.69	5000000000 ICT	$11.26	7.90%
2026	Staker	$0.000858	$1,303.66	2092345.8629851 STR	$15.06	-28.00%
2027	SportyCo	$0.000021	$1,162.91	70673453.985904 SPF	0	0.00%
2028	Dinero	$0.000128	$1,142.63	10947933.769113 DIN	$1.76	-5.18%
2029	Wild Beast Block	$0.006137	$1,116.44	181919.2435974 WBB	0	-0.44%
2030	Concoin	$0.001361	$1,012.79	1595265.7113565 CONX	0	0.00%
2031	X12 Coin	$0.000083	$1,006.55	14855146.507 X12	0	0.00%
2032	SocialCoin	$0.000095	$1,003.34	10678425 SOCC	$1.92	-35.57%
2033	Elliot Coin	$0.000038	$948.42	25479265.463508 ELLI	0	0.00%
2034	LitecoinToken	$1.00e-8	$938.81	840000000000 LTK	0	0.18%
2035	Qbic	$0.000195	$913.78	5426067.6765726 QBIC	0	0.00%
2036	Zoomba	$0.000029	$706.77	24703252.922447 ZBA	$1.43	4.80%
2037	iBank	$0.000155	$700.35	4526324 IBANK	0	0.00%
2038	PonziCoin	$0.000763	$657.11	861099.0018 PONZI	$17.64	18.49%
2039	Orbis Token	$0.000034	$648.60	68960126 OBT	0	0.00%
2040	Save and Gain	$0.000195	$597.03	3064800.039 SANDG	0	0.00%
2041	Benz	$0.000096	$572.49	6680472.88 BENZ	0	0.00%
2042	Storeum	$0.000002	$560.12	279000000 STO	0	0.00%
2043	QYNO	$0.000477	$512.80	2511458.13865 QNO	$16.26	3.67%
2044	999	$0.000002	$466.14	999999999 999	0	0%
2045	Posscoin	$1.49e-8	$448.53	31999303031 POSS	0	0.00%
2046	Dystem	$0.000053	$337.59	8555965.8995844 DTEM	0	0.00%
2047	Argus	$0.000293	$336.34	5194373.048 ARGUS	0	0.00%
2048	CCUniverse	$0.000010	$271.11	309997363.81573 UVU	$1,463.50	26.71%
2049	LRM Coin	$0.000019	$189.81	9949308.416623 LRM	$0.057401	3.67%
2050	Abulaba	$0.000006	$93.34	397000000 AAA	0	0.00%
2051	UltraNote Coin	$4.38e-7	$89.89	19315937743.364 XUN	0	0.02%
2052	Newton Coin Project	$7.78e-7	$75.25	136469999 NCP	0	0.00%
2053	SongCoin	$0.000002	$61.66	32565300 SONG	0	0.00%
2054	HarmonyCoin	$0.000088	$49.31	33565561235.032 HMC	0	0.00%
2055	OFCOIN	$0.000053	0	51200000000 OF	$368,548,530	-8.57%
2056	Yobit Token	$985.89	0	17000 YO	$49,341,735	6.28%
2057	DEAPcoin	$0.007964	0	30000000000 DEP	$33,048,831	0.94%
2058	CryptoEnergy	$42.40	0	3675000 CNRG	$30,796,296	5.36%
2059	Building Cities Beyond Blockchain	$2.95	0	66000000 BCB	$21,684,191	0.56%
2060	NDN Link	$0.016962	0	5000000000 NDN	$21,271,193	-1.05%
2061	Filecoin [Futures]	$6.03	0	0 FIL	$19,785,021	-25.97%
2062	Bitcoin Vault	$168.36	0	21000000 BTCV	$18,222,595	5.11%
2063	3X Long Ethereum Token	$242.68	0	2688.70054275 ETHBULL	$16,248,983	21.66%
2064	The Midas Touch Gold	$0.050320	0	10000000000 TMTG	$14,154,653	-7.98%
2065	CK USD	$0.054903	0	0 CKUSD	$12,194,293	5.83%
2066	BKEX Token	$0.085038	0	148995575 BKK	$12,041,000	4.78%
2067	Ontology Gas	$0.119001	0	1000000000 ONG	$7,911,493	-4.34%
2068	Lux Bio Cell	$0.009104	0	9674560934 LBXC	$7,500,007	-28.39%
2069	3X Long BNB Token	$123.01	0	4975.41633724 BNBBULL	$7,462,723	11.01%
2070	Zynecoin	$2.79	0	51009352 ZYN	$7,305,827	3.40%
2071	KardiaChain	$0.004664	0	0 KAI	$7,284,920	11.56%
2072	Unknown Fair Object	$3.76	0	10500000 UFO	$6,098,657	45.50%
2073	3X Short Bitcoin Token	$1.78	0	178313.91664994 BEAR	$5,671,818	-11.87%
2074	3X Long Bitcoin Token	$3,222.10	0	454.93086314 BULL	$5,652,397	8.97%
2075	Soda Coin	$0.010442	0	2000000000 SOC	$5,505,157	-3.57%
2076	ELYSIA	$0.002004	0	7000000000 EL	$5,206,904	-13.89%
2077	3x Long EOS Token	$4.44	0	1057300.976 EOSBULL	$5,101,794	9.55%
2078	ECOChain	$2.57	0	223217150 ECOC	$4,954,086	27.41%
2079	xDai	$1.49	0	8537500 STAKE	$4,499,033	-0.48%
2080	FirmaChain	$0.029940	0	600000000 FCT	$4,164,422	-15.98%
2081	Echoin	$0.004149	0	2000000000 EC	$4,117,885	-2.42%
2082	QUEENBEE	$0.008352	0	8000000000 QBZ	$3,872,026	-0.90%
2083	3X Short Ethereum Token	$1.24	0	173633.2933466 ETHBEAR	$3,650,840	-20.89%
2084	BIZZCOIN	$0.489685	0	320000000 BIZZ	$3,606,003	4.05%
2085	Precium	$0.004511	0	750000000 PCM	$3,424,592	-19.26%
2086	YottaChain	$0.055974	0	4000000000 YTA	$3,018,448	-0.16%
2087	Orient Walt	$0.467855	0	60000000 HTDF	$2,876,182	3.74%
2088	Brazilian Digital Token	$0.183990	0	1702010.2 BRZ	$2,745,198	0.34%
2089	HyperDAO	$0.017438	0	5000000000 HDAO	$2,663,339	-5.22%
2090	Solana	$0.568022	0	500000000 SOL	$2,594,310	-2.78%
2091	FairGame	$0.001770	0	1200000000 FAIR	$2,597,819	0.80%
2092	King DAG	$0.116598	0	1000000000 KDAG	$2,571,195	7.23%
2093	AAX Token	$1.29	0	50000000 AAB	$2,560,310	-2.50%
2094	Wallet Plus X	$0.005517	0	0 WPX	$2,540,769	-12.04%
2095	VARC	$0.002736	0	2500000000 VARC	$2,407,444	6.53%
2096	2key.network	$0.134626	0	600000000 2KEY	$2,376,818	17.09%
2097	Celo	$1.51	0	1000000000 CGLD	$2,287,498	-2.49%
2098	ABCC Token	$0.024985	0	61556250 AT	$2,154,597	0.22%
2099	PANTHEON X	$0.006593	0	770000000 XPN	$2,035,731	2.71%
2100	Sensorium	$0.221772	0	5915280000 SENSO	$1,916,760	-4.70%
2101	3x Long XRP Token	$11.56	0	296513.9 XRPBULL	$1,841,058	5.95%
2102	Creditcoin	$0.234831	0	600000000 CTC	$1,705,213	-0.60%
2103	VinDax Coin	$0.041552	0	125000000 VD	$1,673,972	-2.17%
2104	LUCY	$0.161219	0	0 LUCY	$1,626,609	-0.53%
2105	Bispex	$0.001350	0	40000000000 BPX	$1,347,038	6.14%
2106	IZEROIUM	$0.050747	0	6000000000 IZER	$1,568,610	-7.19%
2107	BIKI	$0.041105	0	602500000 BIKI	$1,548,065	-1.94%
2108	Arweave	$0.711406	0	50000000 AR	$1,522,255	33.46%
2109	Tweebaa	$1.47	0	2000000000 TWEE	$1,396,616	0.60%
2110	Gomics	$0.383216	0	75000000 GOM	$1,306,862	2.76%
2111	MeconCash	$0.093448	0	0 MCH	$1,285,853	-0.07%
2112	XIO	$0.097110	0	100000000 XIO	$1,253,746	-0.44%
2113	BASIC	$0.004762	0	8326258166.69 BASIC	$1,246,436	2.31%
2114	Exchange Union	$0.911945	0	3000000000 XUC	$1,164,571	-1.53%
2115	Aragon Court	$0.019134	0	116425452.56885 ANJ	$1,126,277	13.66%
2116	Whole Network	$0.001372	0	10000000000 NODE	$1,101,285	4.73%
2117	3x Short XRP Token	$210.82	0	4614.853903 XRPBEAR	$1,086,001	-5.87%
2118	Vinci	$1.29	0	300000000 VINCI	$1,084,208	3.94%
2119	Decentralized Vulnerability Platform	$0.006310	0	5000000000 DVP	$1,052,053	-3.99%
2120	Keystone of Opportunity & Knowledge	$0.236375	0	5000000000 KOK	$1,038,173	1.27%
2121	3x Short EOS Token	$8.85	0	116651.83943994 EOSBEAR	$1,011,536	-9.21%
2122	Largo Coin	$10.10	0	33084471.66445 LRG	$1,008,971	0.51%
2123	NOIZ	$0.022893	0	400000000 NOIZ	$1,007,780	1.13%
2124	Coni	$0.011338	0	1000000000 CONI	$1,000,756	3.61%
2125	3X Short BNB Token	$9.85	0	21766.64485511 BNBBEAR	$971,548	-11.24%
2126	HOMIHELP	$11.63	0	100000000 HOMI	$966,528	3.98%
2127	Kingdom Game 4.0	$0.023038	0	98812567.9 KDG	$924,052	3.68%
2128	Klaytn	$0.116978	0	0 KLAY	$924,531	2.97%
2129	DigiFinexToken	$0.185427	0	2100000000 DFT	$897,528	0.25%
2130	BTSE	$1.31	0	200000000 BTSE	$872,007	-0.35%
2131	8X8 PROTOCOL	$0.077247	0	100000000 EXE	$854,936	2.95%
2132	Hintchain	$0.001386	0	1000000000 HINT	$908,072	16.83%
2133	Energy Web Token	$4.06	0	46688195.466 EWT	$826,705	5.27%
2134	PayProtocol	$0.152146	0	3941000000 PCI	$820,212	1.95%
2135	3x Short Litecoin Token	$1,243.55	0	329.29 LTCBEAR	$796,958	-9.18%
2136	GeoDB	$0.403008	0	300000000 GEO	$743,131	-2.31%
2137	BeeEx	$0.020479	0	100000000 BEE	$678,663	-0.47%
2138	Edgeware	$0.006131	0	5058198342 EDG	$674,989	0.47%
2139	LUKSO	$0.380476	0	0 LYXe	$637,287	-24.18%
2140	VeThor Token	$0.000386	0	0 VTHO	$623,438	10.89%
2141	Dash Cash	$0.414966	0	12279603 DSC	$588,741	3.59%
2142	LinkArt	$0.008919	0	10000000000 LAR	$573,781	-0.02%
2143	Saga	$1.37	0	91808.538 SGA	$486,595	0.39%
2144	3x Long Bitcoin Cash Token	$9.54	0	94823.081 BCHBULL	$481,610	12.04%
2145	Two Prime FF1 Token	$3.48	0	100000000 FF1	$452,789	0.39%
2146	TopChain	$0.005469	0	2100000000 TOPC	$448,097	0.87%
2147	RAKUN	$0.006718	0	500000000 RAKU	$432,672	-1.77%
2148	Medium	$0.422918	0	1000000000 MDM	$428,604	-10.72%
2149	3x Long Bitcoin SV Token	$1.56	0	1304254.808 BSVBULL	$420,569	8.61%
2150	Super Bitcoin	$0.272780	0	0 SBTC	$412,290	-10.94%
2151	MATH	$0.147599	0	200000000 MATH	$407,020	-4.33%
2152	3x Short Bitcoin SV Token	$0.594716	0	25139001.238 BSVBEAR	$393,259	-8.53%
2153	PengolinCoin	$0.037991	0	100000000 PGO	$374,705	-3.07%
2154	Blockcloud	$0.000762	0	10000000000 BLOC	$381,954	92.64%
2155	CoinHe Token	$0.061292	0	200000000 CHT	$376,301	1.86%
2156	ShineChain	$0.000574	0	5000000000 SHE	$375,511	1.89%
2157	CAPITAL X CELL	$0.436095	0	400552000 CXC	$386,361	0.69%
2158	ViteX Coin	$0.193244	0	29328808 VX	$354,322	4.47%
2159	Zuflo Coin	$0.003836	0	0 ZFL	$351,476	24.14%
2160	Sparkle	$0.152705	0	70000000 SPRKL	$348,227	19.09%
2161	Polkadot [IOU]	$119.78	0	10000000 DOT	$342,797	-5.93%
2162	NNB Token	$0.000487	0	6000000000 NNB	$324,312	-3.71%
2163	3x Long Litecoin Token	$3.54	0	337514.865 LTCBULL	$325,409	9.56%
2164	OceanEx Token	$0.000476	0	10000000000 OCE	$321,315	8.09%
2165	Jarvis Network	$0.025177	0	225861521 JRT	$320,570	-1.94%
2166	Freecash	$0.113920	0	4979700 FCH	$319,884	-5.79%
2167	Tesra	$0.029774	0	10000000000 TSR	$311,566	-13.31%
2168	KNOW	$0.001430	0	1000000000 KNOW	$311,662	11.18%
2169	3x Short Bitcoin Cash Token	$58.27	0	7962.246 BCHBEAR	$309,126	-11.50%
2170	Buzzshow	$0.030205	0	150000000 GLDY	$307,926	5.55%
2171	Yuan Chain Coin	$0.005835	0	10000000000 YCC	$295,286	-4.10%
2172	Zelwin	$2.37	0	300000000 ZLW	$291,272	0.41%
2173	KingMoney	$259.62	0	522307500 KIM	$290,694	3.92%
2174	MyToken	$0.000965	0	4000000000 MT	$282,817	-0.27%
2175	3X Short TRX Token	$7.35	0	18694.789 TRXBEAR	$282,349	-11.77%
2176	Bilaxy Token	$0.001771	0	2000000000 BIA	$281,806	10.24%
2177	Vid	$0.017168	0	888888888 VI	$279,288	44.77%
2178	Gosama	$0.237466	0	200000000 GOS	$270,802	23.74%
2179	LinkToken	$0.015955	0	1500000000 LTK	$266,848	-1.30%
2180	Buxcoin	$0.951978	0	450038816.98247 BUX	$266,554	3.67%
2181	The Transfer Token	$4.39	0	2000000000 TTT	$220,836	-2.08%
2182	Crypto Holding Frank Token	$1.03	0	100000000000 CHFT	$258,448	0.05%
2183	ALP Coin	$0.260983	0	100000000 ALP	$249,739	0.07%
2184	MarketPeak	$0.174821	0	33412398 PEAK	$244,728	-1.61%
2185	Bluekey	$0.000591	0	10000000000 BKY	$240,378	21.87%
2186	Hdac	$0.027492	0	2851982500 HDAC	$239,039	3.34%
2187	Aitheon	$0.001586	0	17094865.022857 ACU	$231,355	-18.39%
2188	DARMA Cash	$0.155561	0	0 DMCH	$227,605	0%
2189	EzyStayz	$0.003285	0	5600000000 EZY	$223,820	-13.20%
2190	3X Long TRX Token	$2.23	0	482143.2229 TRXBULL	$223,511	11.81%
2191	WETH	$222.92	0	1153916.9667373 WETH	$223,562	6.83%
2192	BigBang Core	$0.647870	0	1004616000 BBC	$220,234	15.15%
2193	Ti-Value	$0.005912	0	210000000 TV	$199,275	5.54%
2194	V-Dimension	$0.870873	0	2100000000 VOLLAR	$206,074	6.16%
2195	Bitscoin	$4.77	0	2000000000 BTCX	$205,194	-12.44%
2196	REBIT	$0.110083	0	2200000000 KEYT	$201,397	-0.81%
2197	LOA Protocol	$0.025706	0	2000000000 LOA	$200,265	4.68%
2198	Spice	$0.000794	0	1000000000 SPICE	$194,288	1.88%
2199	Enzo	$0.013271	0	21000000000 NZO	$191,452	-13.67%
2200	Filenet	$0.246250	0	1000000000 FN	$189,881	1.69%
2201	Dapp Token	$0.001051	0	5000000000 DAPPT	$184,402	9.16%
2202	UMA	$1.41	0	100224680.63436 UMA	$182,193	1.77%
2203	SPIN Protocol	$0.001072	0	1075000000 SPIN	$172,087	1.13%
2204	Lukki Operating Token	$0.006072	0	2000000000 LOT	$170,745	1.35%
2205	Electronero	$0.000371	0	33369436423 ETNX	$159,057	7.72%
2206	Spockchain Network	$0.000920	0	4200000000 SPOK	$159,232	-1.14%
2207	AdsByWiFi	$15.65	0	175162000 WADS	$157,987	14.17%
2208	Ormeus Ecosystem	$0.000127	0	200000000 ECO	$156,534	6.42%
2209	UBU	$0.023308	0	21261980 UBU	$154,469	2.28%
2210	ECOSC	$2.72	0	1000000000 ECU	$150,311	8.10%
2211	QURAS	$0.014272	0	888888888 XQC	$143,764	1.59%
2212	Rivex	$0.060123	0	4000000000 RVX	$140,342	-2.42%
2213	Dexter G	$0.455954	0	91834502.8782 DXG	$132,604	3.10%
2214	Boogle	$0.005822	0	0 BOO	$128,453	-4.22%
2215	InnovaMinex	$0.056396	0	300000000 MINX	$130,237	3.50%
2216	ARCS	$0.324473	0	20000000000 ARX	$128,869	1.28%
2217	Juventus Fan Token	$6.84	0	20000000 JUV	$126,263	3.81%
2218	CNNS	$0.003484	0	10000000000 CNNS	$126,396	3.00%
2219	UltrAlpha	$0.067317	0	500000000 UAT	$125,822	2.21%
2220	YouLive Coin	$0.000160	0	10000000000 UC	$123,473	7.33%
2221	Promotion Coin	$0.000052	0	8750000000 PC	$119,307	1.29%
2222	LBK	$0.006723	0	2000000000 LBK	$119,063	-5.94%
2223	Ycash	$0.083894	0	7036256 YEC	$113,740	-2.76%
2224	Dawn Protocol	$0.116374	0	93468683.899 DAWN	$113,803	2.83%
2225	Litecoin SV	$0.460631	0	25000000 LSV	$109,720	3.68%
2226	3x Long Tezos Token	$1,639.80	0	184.013 XTZBULL	$108,875	14.24%
2227	United Bitcoin	$0.879587	0	21000000 UBTC	$104,409	9.97%
2228	BuySell	$6.18	0	0 BULL	$102,489	7.93%
2229	Axial Entertainment Digital Asset	$0.003546	0	380000000 AXL	$102,064	2.90%
2230	BeeKan	$0.000562	0	10000000000 BKBT	$102,046	2.02%
2231	iOWN Token	$0.017464	0	301323924 iOWN	$101,146	34.30%
2232	PATHHIVE	$0.004636	0	3500000000 PHV	$96,286.75	-2.83%
2233	VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM	$0.173321	0	3000000000 VAIP	$93,039.76	-4.35%
2234	Affil Coin	$0.973981	0	1000000000 AC	$92,192.85	0.99%
2235	GHOST	$0.852943	0	0 GHOST	$86,240.18	-9.73%
2236	Hinto	$0.452777	0	0 HNT	$87,987.99	4.33%
2237	Davion	$0.583006	0	42000000 DAVP	$84,090.58	6.66%
2238	Swapzilla	$1.49	0	30000000 SWZL	$83,369.83	0.32%
2239	Blockchain Quotations Index Token	$0.007426	0	1000000000 BQT	$79,734.82	7.20%
2240	HebeBlock	$0.004087	0	1000000000 HEBE	$80,481.28	-1.50%
2241	EMOGI Network	$0.000345	0	21000000000 LOL	$76,327.40	2.50%
2242	Custody Token	$0.002213	0	10000000000 CUST	$74,870.93	-22.10%
2243	Alchemy	$1.31	0	99695908.343291 ACOIN	$74,330.58	-2.55%
2244	Mogu	$0.047202	0	1000000000 MOGX	$73,027.81	-8.84%
2245	PlayCoin [QRC20]	$0.002538	0	1000000000 PLY	$58,156.54	-21.95%
2246	Botton	$0.918407	0	3777332 BOC	$65,799.97	0.28%
2247	Cybereits	$0.000772	0	1000000000 CRE	$65,350.97	4.39%
2248	Entherfound	$0.910198	0	500000000 ETF	$65,140.31	4.86%
2249	TerraKRW	$0.000806	0	76274634498.74 KRT	$64,511.91	0.47%
2250	1irstGold	$56.89	0	1000000000 1GOLD	$62,261.72	0.03%
2251	SOLBIT	$0.001311	0	2000000000 SBT	$62,296.46	0.94%
2252	Marshal Lion Group Coin	$0.430107	0	120000000 MLGC	$60,384.30	-0.64%
2253	Pledge Coin	$0.000176	0	10000000000 PLG	$58,930.19	2.03%
2254	CITEX Token	$0.006426	0	1000000000 CTT	$59,807.60	1.03%
2255	Attila	$0.105958	0	3000000000 ATT	$58,801.85	0.10%
2256	Minter Network	$0.004658	0	1252342496 BIP	$57,977.73	1.04%
2257	Jack Token	$0.060422	0	4600000000 JACK	$57,457.93	5.42%
2258	Maggie	$0.000159	0	3200000000 MAG	$55,997.35	4.30%
2259	Hubi Token	$0.007440	0	5000000000 HUB	$54,986.95	1.82%
2260	BitUP Token	$0.001313	0	1000000000 BUT	$49,724.36	2.54%
2261	Tradeplus	$16.33	0	783178.1 TDPS	$48,644.92	11.01%
2262	Bitcloud Pro	$0.001615	0	10000000000 BPRO	$47,157.35	-0.11%
2263	KEY	$0.000727	0	100000000000 KEY	$47,718.85	2.20%
2264	D Community	$0.000106	0	10000000000 DILI	$46,468.90	15.41%
2265	Tether Gold	$1,716.88	0	3990.225 XAUT	$45,125.32	0.71%
2266	Sudan Gold Coin	$0.060821	0	999999999 SGC	$45,535.34	-9.37%
2267	Simone	$299.12	0	99900 SON	$44,654.62	-0.11%
2268	Livepeer	$2.60	0	21064708.802198 LPT	$43,894.83	12.06%
2269	Agoras Tokens	$0.203892	0	41987988.7943 AGRS	$42,977.86	4.13%
2270	Skillchain	$0.034340	0	190800000 SKI	$42,924.85	1.05%
2271	Ultragate	$0.004102	0	7529723.6236486 ULG	$42,066.10	1.32%
2272	En-Tan-Mo	$0.010234	0	210000000 ETM	$41,462.00	-4.94%
2273	Freight Trust & Clearing Network	$0.008403	0	611029679 EDI	$40,884.53	16.50%
2274	Volume Network	$0.009023	0	10000000000 VOL	$40,133.13	-35.73%
2275	STK Coin	$0.015167	0	200000000 STK	$36,620.73	-19.75%
2276	Keep Network	$0.698380	0	1000000000 KEEP	$34,842.42	-31.65%
2277	HackenAI	$0.007800	0	0 HAI	$34,341.92	-8.62%
2278	ArdCoin	$0.000763	0	5158308000 ARDX	$33,941.33	3.67%
2279	DarkPay	$0.025755	0	5245534.7775591 D4RK	$33,939.58	4.84%
2280	Jinbi Token	$109.26	0	12500000 JNB	$32,595.88	-0.14%
2281	MORELO	$0.012171	0	75000000 MRL	$32,318.48	161.19%
2282	DXdao	$98.04	0	122932.74303916 DXD	$32,256.85	13.71%
2283	pTokens BTC	$9,692.17	0	21000000 PBTC	$30,909.25	4.78%
2284	AK12	$1.76	0	0 AK12	$29,880.59	-0.45%
2285	Waves Enterprise	$0.071080	0	400000000 WEST	$29,550.52	-5.41%
2286	CoinMeet	$0.007002	0	400000000 MEET	$29,287.74	4.44%
2287	BUMO	$0.003560	0	1500000000 BU	$29,048.60	-0.29%
2288	USDA	$0.103168	0	1000000000 USDA	$28,966.31	0.74%
2289	Ethereum Message Search	$2.04	0	10000000 EMS	$28,537.96	7.73%
2290	Treelion	$0.072255	0	1000000000 TRN	$28,283.44	-3.39%
2291	The Hustle App	$0.000346	0	1000000000 HUSL	$27,393.50	12.02%
2292	ThingsOperatingSystem	$0.000987	0	1000000000 TOS	$25,764.57	1.64%
2293	DEXA COIN	$0.000003	0	100000000000 DEXA	$25,706.59	-0.31%
2294	SatoExchange Token	$0.001331	0	238030642 SATX	$25,218.68	-8.31%
2295	vSportCoin	$0.001151	0	2500000000 VSC	$24,262.09	-19.67%
2296	MEX	$0.000297	0	1939999970 MEX	$24,104.10	1.41%
2297	Hive Dollar	$0.967274	0	0 HBD	$21,018.60	1.10%
2298	Blue Baikal	$0.000008	0	100000000000 BBC	$20,040.81	0%
2299	DMme	$0.009108	0	16128077 DMME	$19,931.20	-13.82%
2300	ARMTOKEN	$0.111609	0	330000000 TARM	$19,447.16	4.70%
2301	Intelligent Investment Chain	$0.000105	0	21000000000 IIC	$19,116.50	2.19%
2302	Ladder Network Token	$0.003340	0	1000000000 LAD	$18,991.36	-3.23%
2303	SovranoCoin	$0.123718	0	1106475.65044 SVR	$18,969.64	8.63%
2304	Bit Trust System	$0.013306	0	1500000000 BIUT	$17,852.89	-12.22%
2305	HeartBout Pay	$0.003243	0	10000000000 HP	$17,821.93	6.81%
2306	Wownero	$0.003924	0	184000000 WOW	$17,801.01	15.73%
2307	Engine	$0.000105	0	10000000000 EGCC	$16,896.42	0.01%
2308	WowSecret	$0.006391	0	100000000 WOW	$16,692.42	15.29%
2309	Globalvillage Ecosystem	$0.000173	0	1000000000 GVE	$16,512.89	3.30%
2310	Vidulum	$0.014613	0	100000000 VDL	$15,941.30	-2.84%
2311	BitKAM	$0.001409	0	21000000000 KAM	$15,860.40	10.88%
2312	Daikicoin	$0.009348	0	209100417.43677 DIC	$15,579.81	-3.42%
2313	London Football Exchange	$0.009345	0	4000000000 LFEC	$15,019.23	0.94%
2314	Mochimo	$0.046826	0	79533882 MCM	$14,404.79	3.52%
2315	Global Reserve System	$12.21	0	10000000 GLOB	$14,019.22	3.45%
2316	DWS	$0.000014	0	500000000 DWS	$13,963.99	-5.50%
2317	Korbot	$0.057042	0	200000000 KBOT	$13,372.76	3.67%
2318	IOEX	$0.010548	0	200000000 IOEX	$13,261.66	3.70%
2319	Bitpanda Ecosystem Token	$0.095223	0	1000000000 BEST	$13,163.81	1.45%
2320	Emrals	$0.012782	0	5634385.4925485 EMRALS	$13,086.16	0.82%
2321	Receive Access Ecosystem	$0.386515	0	2456932 RAE	$12,861.05	-0.06%
2322	1x Long Bitcoin Implied Volatility Token	$7,535.44	0	82.9259 BVOL	$12,762.21	0.28%
2323	BitcoinX	$0.000514	0	167361683927 BCX	$12,614.52	3.59%
2324	MultiCoinCasino	$0.010015	0	100000000000 MCC	$12,480.05	2.00%
2325	PalletOne	$0.001986	0	1000000000 PTN	$11,884.15	-1.44%
2326	Opennity	$0.000060	0	1000000000 OPNN	$11,844.21	-2.56%
2327	3x Short Tezos Token	$3.52	0	1643.913 XTZBEAR	$9,016.64	-14.67%
2328	IDK	$0.068170	0	10000000 IDK	$11,667.96	0.96%
2329	Demeter Chain	$0.000651	0	1000000000 DMTC	$12,001.28	6.36%
2330	eosBLACK	$0.000342	0	3000000000 BLACK	$11,450.67	12.88%
2331	AfroDex	$8.92e-8	0	700000000000000 AfroX	$11,306.52	-38.92%
2332	Davies	$0.124005	0	100000000 DVS	$11,206.91	-2.34%
2333	Hyper Pay	$0.000682	0	2650000000 HPY	$10,949.24	3.58%
2334	IBStoken	$0.019177	0	1500000000 IBS	$10,818.66	7.72%
2335	Bitgrin	$0.010807	0	21000000 XBG	$10,661.80	4.71%
2336	Game Stars	$0.000036	0	264551124.97913 GST	$10,597.45	-1.16%
2337	EduCoin	$0.000111	0	15000000000 EDU	$10,552.80	4.30%
2338	BITTO	$0.278407	0	17378049 BITTO	$10,109.06	13.92%
2339	CryptoBossCoin	$0.011627	0	23277.81 CBC	$10,063.70	-39.23%
2340	WEBN token	$0.000002	0	6000000000 WEBN	$10,086.23	19.87%
2341	BenePit Protocol	$0.000145	0	30000000000 BNP	$10,048.88	-7.97%
2342	NewsToken	$0.000417	0	10000000000 NEWOS	$9,522.40	6.74%
2343	CryptoBharatCoin	$0.262846	0	21000000 CBC	$9,474.34	0.66%
2344	Tchain	$0.001600	0	100000000 TCH	$9,435.34	6.04%
2345	CARAT	$0.723036	0	2000000 CARAT	$9,347.61	4.28%
2346	Golden Token	$0.005516	0	979582.44754958 GOLD	$9,263.73	0.71%
2347	GSENetwork	$0.000044	0	100000000000 GSE	$9,085.33	7.31%
2348	bitCEO	$0.045188	0	2970135500 BCEO	$8,694.23	6.92%
2349	Ubique Chain Of Things	$0.011896	0	1050000000 UCT	$8,556.47	2.03%
2350	LEVELG	$0.082594	0	20999998 LEVELG	$8,528.69	-4.68%
2351	Bidesk	$0.138890	0	100000000 BDK	$8,204.74	0.06%
2352	Esports Token	$0.000312	0	1000000000 EST	$8,078.69	7.90%
2353	Big Bang Game Coin	$0.000063	0	10000000000 BBGC	$7,512.32	1.58%
2354	Blur	$0.016121	0	0 BLUR	$7,948.74	-2.50%
2355	Kratscoin	$0.471061	0	21000000 KTC	$7,903.88	1.69%
2356	Krypton Galaxy Coin	$0.000326	0	3000000000 KGC	$7,823.50	3.18%
2357	DUO Network Token	$0.005821	0	100000000 DUO	$7,707.38	5.64%
2358	BlockCDN	$0.001694	0	1000000000 BCDN	$7,332.65	12.60%
2359	TeeCoin	$0.001471	0	100000000000 TEC	$7,295.92	2.81%
2360	ValueChain	$0.001784	0	300000000 VLC	$6,808.88	6.90%
2361	Sapphire	$0.005650	0	137768335.30069 SAPP	$6,671.99	-1.87%
2362	B91	$0.019928	0	5100000000 B91	$6,306.19	-1.69%
2363	VENJOCOIN	$2.98	0	2000000000 VJC	$5,957.21	3.66%
2364	Metaprediction	$0.000001	0	1850000000 METP	$5,917.19	-59.25%
2365	DACC	$0.000020	0	30000000000 DACC	$5,892.65	-2.70%
2366	Sierracoin	$0.011255	0	5455217 SIERRA	$5,848.82	4.08%
2367	MarcoPolo Protocol	$0.051156	0	10000000000 MAP	$5,703.22	-1.85%
2368	Tepleton	$0.016822	0	1000000000 TEP	$5,569.64	-0.13%
2369	CaluraCoin	$0.010120	0	9995306 CLC	$5,472.88	3.46%
2370	Asian-African Capital Chain	$0.061207	0	1000000000 ACC	$5,251.38	-3.20%
2371	Bitsten Token	$0.004483	0	12408272 BST	$5,206.89	5.93%
2372	Moozicore	$0.000111	0	999999999 MZG	$5,038.98	-1.54%
2373	Bincentive	$0.009071	0	1000000000 BCNT	$4,982.92	-0.98%
2374	Xenon	$0.000194	0	10000000000 XEN	$4,983.93	-18.52%
2375	DeepCloud AI	$0.000393	0	200000000 DEEP	$4,891.59	7.37%
2376	MGC Token	$0.001129	0	600000000 MGC	$4,815.75	4.47%
2377	WHEN Token	$0.002500	0	875000000 WHEN	$4,708.37	3.10%
2378	Commerce Data Connection	$0.000096	0	10000000000 CDC	$4,646.64	-2.53%
2379	Binance GBP Stable Coin	$1.25	0	700001 BGBP	$4,549.43	0.91%
2380	SappChain	$0.000038	0	500000000000 SAPP	$4,400.17	6.90%
2381	1Million Token	$0.123070	0	1000000 1MT	$4,314.40	4.98%
2382	Vanywhere	$0.002766	0	800000000 VANY	$4,242.65	-1.33%
2383	Bitcoffeen	$1.34	0	1000000000 BFF	$4,083.22	3.67%
2384	FuturoCoin	$0.524945	0	100000000 FTO	$4,081.37	20.70%
2385	GoalTime N	$0.000179	0	100000000 GTX	$3,850.82	-16.97%
2386	Wisdom Chain	$0.106664	0	590000000 WDC	$3,841.78	-1.01%
2387	SEER	$0.000244	0	4100000000 SEER	$3,467.25	12.44%
2388	MSD	$0.006200	0	6088400259.3652 MSD	$3,800.26	22.53%
2389	Aunite	$0.013500	0	144253518.38304 AUNIT	$3,797.68	3.85%
2390	DSLA Protocol	$0.000045	0	9000000000 DSLA	$3,742.65	6.90%
2391	Kahsh	$0.059659	0	50057934.164913 KSH	$3,739.26	7.59%
2392	VeraOne	$57.99	0	6766.45047115 VRO	$3,463.59	5.20%
2393	Bali Coin	$0.023847	0	70000000 BALI	$3,414.91	8.36%
2394	AtromG8	$0.017708	0	0 AG8	$3,241.86	28.41%
2395	The global index chain	$0.002148	0	1000000000 TGIC	$3,240.33	-2.89%
2396	Mavro	$2.87	0	15005722 MAVRO	$3,171.20	3.17%
2397	Bitcoin BEP2	$9,650.59	0	9001 BTCB	$3,167.20	4.61%
2398	Chainpay	$1.89	0	5555555 CPAY	$3,106.09	9.99%
2399	OTCBTC Token	$0.002295	0	199470887.76256 OTB	$3,080.14	2.17%
2400	Inverse Bitcoin Volatility Token	$3,342.52	0	211.33235539 IBVOL	$3,059.96	-0.42%
2401	Global Game Coin	$2.79	0	12726274 GGC	$3,030.86	-2.39%
2402	COMSA [ETH]	$0.060396	0	219042298 CMS	$3,015.33	2.63%
2403	Wolfs Group	$0.050490	0	0 WLF	$2,905.30	5.15%
2404	IOU	$0.013048	0	800000000 IOUX	$2,898.44	1.88%
2405	Sombe	$0.001622	0	1000000000 SBE	$2,779.64	10.06%
2406	Latamcash	$0.084705	0	1000000000 LMCH	$2,773.25	4.17%
2407	Beer Money	$0.005733	0	400000000 BEER	$2,730.56	-10.21%
2408	Joys Digital	$0.007914	0	10000000000 JOYS	$2,597.61	1.99%
2409	CelCoin	$0.000420	0	1680000000 CELC	$2,588.31	7.71%
2410	SkyMap	$0.005345	0	350000000 SKYM	$2,531.71	-3.51%
2411	HUNT	$0.002620	0	500000000 HUNT	$2,499.87	-1.17%
2412	Maya Preferred 223	$311.14	0	250000000 MAPR	$2,445.96	198.35%
2413	Cashhand	$0.000668	0	100000000 CHND	$2,317.88	-4.68%
2414	Future1coin	$0.001001	0	300000000 F1C	$2,197.50	5.08%
2415	PointPay	$0.088998	0	1000000000 PXP	$2,080.94	0%
2416	Pixie Coin	$0.000531	0	10000000000 PXC	$1,945.13	3.42%
2417	Schilling-Coin	$0.000857	0	200000000 SCH	$1,899.14	33.09%
2418	Consentium	$0.023158	0	240000000 CSM	$1,870.71	-7.77%
2419	ZCore Token	$0.146212	0	1000000 ZCRT	$1,768.40	-5.94%
2420	SoPay	$0.000059	0	4500000000 SOP	$1,614.03	4.41%
2421	StellarPayGlobal	$0.356881	0	0 XLPG	$1,596.83	22.17%
2422	Crex Token	$4.33	0	200000 CREX	$1,566.43	-0.07%
2423	LemoChain	$0.001718	0	1600000000 LEMO	$1,529.89	8.13%
2424	ASYAGRO	$0.032788	0	7499999000 ASY	$1,518.70	-0.54%
2425	StarChain	$0.000047	0	1000000000 STC	$1,488.25	4.12%
2426	Curio	$0.257678	0	2000000 CUR	$1,410.29	-21.65%
2427	Infinity Economics	$0.001451	0	9000000000 XIN	$1,350.34	-9.06%
2428	Charg Coin	$0.146708	0	90000000 CHG	$1,330.67	-15.81%
2429	EXOR	$0.003434	0	0 EXOR	$1,236.92	-4.30%
2430	WiBX	$0.001671	0	11751286309 WBX	$1,129.63	0.33%
2431	TerraNova	$0.008967	0	1058739.0750828 TER	$1,016.58	-20.06%
2432	RAKSUR	$0.001233	0	80000000 RAS	$1,016.42	6.36%
2433	COMSA [XEM]	$0.060474	0	219042298 CMS	$971.14	-1.01%
2434	xCrypt Token	$0.000103	0	200000000 XCT	$965.31	13.04%
2435	VOMER	$0.315191	0	50000000 VMR	$951.42	2.18%
2436	Simple Software Solutions	$0.043020	0	14000000 SSS	$941.85	106.89%
2437	Becaz	$0.603441	0	821000000 BCZ	$902.14	0.06%
2438	Perth Mint Gold Token	$1,731.02	0	217.11547 PMGT	$856.70	1.14%
2439	Gric Coin	$0.008046	0	20000000 GC	$814.16	6.81%
2440	SKINCHAIN	$0.000040	0	3000000000 SKC	$759.15	-0.12%
2441	Defi	$0.038124	0	10000000000 DEFI	$738.09	-64.77%
2442	Experience Token	$0.000016	0	10000000000 EXT	$1,123.20	30.23%
2443	Emanate	$0.009462	0	208000000 EMT	$663.47	4.69%
2444	SINERGIA	$0.135289	0	20000000 SNG	$625.76	-2.46%
2445	CENTERCOIN	$0.000095	0	3500002431.6288 CENT	$610.30	-48.16%
2446	ScPrime	$0.008775	0	55000000 SCP	$608.20	-4.57%
2447	Historia	$0.001812	0	2853894 HTA	$605.97	9.43%
2448	BLOCKIDCOIN	$35.29	0	60000000 BID	$593.04	15.67%
2449	Odyssey	$0.015252	0	180000000 ODY	$573.93	-2.95%
2450	LOLTOKEN	$0.001287	0	1000000000 LOL	$550.74	107.93%
2451	QUSD	$0.010753	0	3500000000 QUSD	$500.10	-0.14%
2452	Apple Network	$0.000007	0	1000000000 ANK	$445.61	6.42%
2453	Bitcoin File	$0.000707	0	21050000000 BIFI	$417.57	-7.78%
2454	Coin Controller Cash	$0.000212	0	2000000000 CCC	$419.61	5.51%
2455	Instantily	$0.000892	0	125000000 TILY	$396.84	29.18%
2456	Aerotoken	$0.072516	0	500000 AET	$382.51	-12.77%
2457	XDAG	$0.001003	0	1062236160 XDAG	$369.41	0.06%
2458	BuckHathCoin	$0.084536	0	500000000 BHIG	$368.10	-48.00%
2459	Compound Dai	$0.021380	0	1404883650.0953 CDAI	$363.82	1.41%
2460	Sparkster	$0.000794	0	435000000 SPRK	$319.59	-23.89%
2461	Kappi Network	$0.000003	0	10000000000 KAPP	$315.10	-31.96%
2462	Universal Protocol Token	$0.004197	0	10000000000 UPT	$289.92	-7.27%
2463	United Bull Traders	$0.024313	0	0 UNB	$281.47	46.94%
2464	Ethereum Lite	$0.009253	0	1000000 ELITE	$249.57	12.99%
2465	Kryptofranc	$0.000015	0	664394298 KYF	$243.55	0%
2466	Endorsit	$0.000004	0	100000000000 EDS	$227.83	10.79%
2467	Lukiu	$0.000202	0	10000000000 LKU	$226.64	12.94%
2468	Harcomia	$0.162161	0	5000000 HCA	$226.41	-14.01%
2469	BitcoinV	$0.018660	0	168000000 BTCV	$199.85	10.30%
2470	GermanCoin	$0.000103	0	100000000000 GCX	$198.55	-15.09%
2471	EncryptoTel [ETH]	$0.003816	0	77663987 ETT	$193.45	3.32%
2472	Newsolution	$0.004642	0	15000000 NST	$184.77	-6.64%
2473	Uranus	$0.000713	0	3500000000 URAC	$182.83	12.44%
2474	Social Lending Token	$0.000723	0	1000000000 SLT	$174.41	-2.98%
2475	MDtoken	$0.004021	0	2100000000 MDTK	$174.07	-1.02%
2476	B ONE PAYMENT	$0.002671	0	21000000 B1P	$168.50	3.69%
2477	Influence Chain	$0.000085	0	1000000000 INC	$135.70	-16.86%
2478	NSS Coin	$0.009833	0	100000000 NSS	$131.35	-3.83%
2479	Bitcoin God	$0.301018	0	21000000 GOD	$125.17	51.50%
2480	Altbet	$0.017170	0	21000000 ABET	$124.04	43.44%
2481	SOMESING	$0.001638	0	6000000000 SSX	$113.08	-12.31%
2482	BiNGO.Fun	$0.000056	0	10000000000 777	$102.36	-23.17%
2483	cUSD Currency	$0.003072	0	2000000000 CUSD	$100.82	-15.93%
2484	SuperEdge	$0.000014	0	2000000000 ECT	$80.69	-10.83%
2485	StockChain	$0.000047	0	10000000000 SCC	$80.23	-4.52%
2486	Infinity Esaham	$1.61	0	1000000 INFS	$14,135.41	-0.81%
2487	MoneroV	$0.002099	0	180216453.68227 XMV	$78.24	-4.63%
2488	Animation Vision Cash	$0.000191	0	10000000000 AVH	$76.54	2.78%
2489	Secure Cash	$0.148425	0	300000 SCSX	$75.95	3.25%
2490	Ixinium	$0.361855	0	539857449 XXA	$74.30	-37.21%
2491	Volt	$0.000053	0	4000000000 ACDC	$70.43	6.05%
2492	ORS Group	$0.012320	0	557670519.646 ORS	$58.05	0.00%
2493	PEPS Coin	$0.001144	0	75000000 PEPS	$54.71	0.78%
2494	NOVA	$0.000009	0	1949964203.711 NOVA	$54.61	19.81%
2495	Jingtum Tech	$0.000213	0	599999999999.46 SWTC	$46.64	0.06%
2496	TranslateMe Network Token	$0.001304	0	300000000 TMN	$41.72	-3.47%
2497	First Bitcoin	$0.004006	0	20707629255.209 BIT	$41.67	3.68%
2498	Hybrid Block	$0.000740	0	1000000000 HYB	$34.10	265.05%
2499	TCOIN	$0.002385	0	74488866.343329 TCN	$23.85	-81.67%
2500	7Eleven	$6.71e-8	0	1000000000000 7E	$23.60	13.29%
2501	SuperSkynet	$0.000011	0	45000000000 SSN	$23.37	-8.41%
2502	ROMToken	$0.000008	0	350000000000 ROM	$22.31	0.15%
2503	Stellar Gold	$0.000823	0	7000000786 XLMG	$17.30	7.48%
2504	Blockmason Link	$0.000090	0	5000000000 BLINK	$15.49	-24.87%
2505	QPay	$0.000004	0	999500000 QPY	$13.52	-28.74%
2506	Smartup	$0.000015	0	5000000000 SMARTUP	$12.02	0.06%
2507	Valuto	$0.000382	0	62964625 VLU	$11.44	-17.06%
2508	FLEX	$0.201356	0	100000000 FLEX	$10.73	-2.09%
2509	MyTVchain	$0.006499	0	3900000000 MYTV	$10.30	2.46%
2510	Mega Lottery Services Global	$0.076952	0	1000000000 MLR	$9.82	5.37%
2511	Tutor's Diary	$0.004769	0	600000000 TUDA	$9.50	-16.33%
2512	Qube	$0.000163	0	1000000000 QUBE	$8.70	-24.39%
2513	Dragon Token	$1.13	0	21406200 DT	$8.59	0%
2514	0cash	$0.000763	0	0 ZCH	$8.34	-7.85%
2515	SaveNode	$0.000286	0	29100631.535208 SNO	$7.73	3.67%
2516	RoboCalls	$0.000027	0	900000000 RC20	$6.78	-9.28%
2517	Colletrix	$0.000001	0	1838477280 CIPX	$5.29	-4.73%
2518	Litecash	$0.000095	0	0 CASH	$3.55	3.67%
2519	1AI Token	$0.000095	0	20000000000 1AI	$2.93	3.67%
2520	KingXChain	$0.000002	0	8850000000 KXC	$2.90	663.55%
2521	Tratok	$0.002799	0	100000000000 TRAT	$2.72	14.87%
2522	Sexcoin	$0.001335	0	128405894.933 SXC	$1.87	3.68%
2523	ClubCoin	$0.028235	0	103748265.90856 CLUB	$1.14	-13.08%
2524	HondaisCoin	$9.54e-7	0	50919855848.823 HNDC	$1.11	3.67%
2525	Five Star Coin	$0.001622	0	5822387 FSC	$1.05	-19.67%
2526	Pyrrhos Gold	$0.000386	0	15000000 PGOLD	$0.994298	8.36%
2527	CMITCOIN	$0.000009	0	50000000000 CMIT	$0.858497	4.20%
2528	ALA	$0.000002	0	100000000000 ALA	$0.336978	6.90%
2529	Wiki Token	$0.451665	0	21000000 WIKI	$0.270999	8.10%
2530	Global X Change Token	$0.175801	0	350000000 GXT	$0.103944	3.23%
2531	PROUD Money	$0.001431	0	5711511681.7077 PROUD	$0.042925	-13.60%
2532	NairaX	$0.000437	0	6887520712 NIRX	$0.000874	-85.96%
2533	SpectreSecurityCoin	$0.000382	0	182993845.0452 XSPC	$0.000382	107.35%
2534	Kemacoin	$0.000687	0	0 KEMA	$0.000164	0%
2535	WINCOIN	$0.000095	0	451276342.874 WC	$0.000095	3.66%
2536	RabbitCoin	$0.000001	0	130615575431.57 RBBT	0	0.00%
2537	Quotient	$0.000348	0	0 XQN	0	0.00%
2538	Bubble	$0.012875	0	768753 BUB	0	0.00%
2539	Axiom	$0.000312	0	0 AXIOM	0	0.00%
2540	AvatarCoin	$0.046610	0	0 AV	0	0.00%
2541	Francs	$0.001522	0	6570807.6567762 FRN	0	0.00%
2542	Aces	$0.000124	0	0 ACES	0	0.00%
2543	BlazerCoin	$0.000183	0	0 BLAZR	0	0.00%
2544	EmberCoin	$3.19e-8	0	861773921917 EMB	0	0.00%
2545	Wink	$0.000177	0	0 WINK	0	0.00%
2546	Moving Cloud Coin	$0.000191	0	1000000000 MCC	0	0.00%
2547	BTCMoon	$0.000552	0	21000000 BTCM	0	0.08%
2548	LightChain	$0.000001	0	210000000000 LIGHT	0	0.00%
2549	Read	$0.000990	0	2100000000 READ	0	0.00%
2550	OceanChain	$0.000052	0	0 OC	0	0.00%
2551	Lendroid Support Token	$0.000262	0	1210071487.342 LST	0	0.00%
2552	SalPay	$0.001537	0	100000000 SAL	0	0.00%
2553	WeToken	$0.000193	0	600000000 WT	0	0.00%
2554	CHEX	$0.001205	0	500000000 CHEX	0	0.00%
2555	FundToken	$0.000489	0	79796587.835326 FUNDZ	0	0.00%
2556	DIPNET	$0.000546	0	10000000000 DPN	0	0%
2557	IOV BlockChain	$0.000114	0	10000000000 IOV	0	0.00%
2558	XTRD	$0.000414	0	952457688 XTRD	0	0.00%
2559	NAM COIN	$0.000031	0	120000000000 NAM	0	0.00%
2560	BingoCoin	$0.001315	0	2000000000 BOC	0	0.00%
2561	CEDEX Coin	$0.001879	0	80525599 CEDEX	0	0.00%
2562	Obitan Chain	$0.000041	0	20312999998 OBTC	0	0.00%
2563	Twinkle	$0.000535	0	2000000000 TKT	0	0.00%
2564	RRCoin	$0.000036	0	1800000000 RRC	0	0.00%
2565	YUKI	$0.000002	0	20000000000 YUKI	0	0.00%
2566	Centaure	$0.000090	0	34000000 CEN	0	0.00%
2567	Usechain Token	$0.000119	0	20000000000 USE	0	0%
2568	GazeCoin	$0.007277	0	29508557 GZE	0	2.72%
2569	CariNet	$0.001615	0	1000000000 CIT	0	0.00%
2570	MobilinkToken	$0.001504	0	9000000000 MOLK	0	2.17%
2571	PlusOneCoin	$0.013925	0	8812206.5778737 PLUS1	0	0.00%
2572	CapdaxToken	$0.003338	0	2500000000 XCD	0	0.00%
2573	MediBit	$0.000002	0	50000000000 MEDIBIT	0	0.00%
2574	Bgogo Token	$0.000440	0	10000000000 BGG	0	0.78%
2575	TOKOK	$0.001597	0	998617461.09785 TOK	0	20.27%
2576	M2O	$0.000220	0	35000000000 M2O	0	0.00%
2577	Boltt Coin	$0.005846	0	170000000 BOLTT	0	154.72%
2578	Xtock	$0.000105	0	7840860587.1485 XTX	0	0.00%
2579	OOOBTC TOKEN	$0.001696	0	3000000000 OBX	0	0.00%
2580	HUDDL	$0.002367	0	100000000 HUDDL	0	0.00%
2581	UTEMIS	$0.000225	0	700000000 UTS	0	0.00%
2582	BIZKEY	$0.000010	0	10000000000 BZKY	0	0.00%
2583	Atlas Token	$0.000623	0	875000000 ATLS	0	0.00%
2584	Muzika	$0.002646	0	1000000000 MZK	0	0%
2585	Tronipay	$0.000792	0	46311853 TRP	0	8.12%
2586	One DEX	$2.87e-7	0	10000000000000 ODEX	0	4.05%
2587	Lucky Block Network	$0.013028	0	99990000 LBN	0	0.00%
2588	LevelApp Token	$0.000002	0	10000000000 LVL	0	0.00%
2589	Alphacon	$0.000718	0	25000000000 ALP	0	0.00%
2590	Zerobank	$0.005895	0	1600000000 ZB	0	-0.52%
2591	BAWnetwork	$0.000001	0	25000000000 BAW	0	0.00%
2592	GoMoney	$0.001866	0	10000000000 GOM	0	0.15%
2593	Vectorspace AI	$0.171795	0	50000000 VXV	0	10.03%
2594	VENA	$0.001018	0	1000000000 VENA	0	8.24%
2595	Voltz	$0.004056	0	888888888888 VOLTZ	0	0.00%
2596	LINK	$11.29	0	2360000 LN	0	4.97%
2597	City Coin	$0.028637	0	13736000000 CITY	0	0.00%
2598	Oath Protocol	$0.000014	0	100000000 OATH	0	0.00%
2599	ProBit Token	$0.180330	0	193995208.67157 PROB	0	3.34%
2600	Rally	$0.000271	0	5000000000 RALLY	0	-0.34%
2601	Versess Coin	$13.65	0	176460.09 VERS	0	0%
2602	PocketNode	$0.000019	0	2000000000 NODE	0	10.45%
2603	VERA	$0.000091	0	250000000 VERA	0	0.00%
2604	Ethlyte Crypto	$0.064082	0	9999995 EtLyteT	0	0.00%
2605	Bitcoin & Company Network	$0.000018	0	500000000 BITN	0	0%
2606	MACH Project	$0.026671	0	200000000 MACH	0	0.56%
2607	HGH Token	$0.000006	0	1000000000 HGH	0	0.00%
2608	Creatanium	$1.01	0	2000000000 CMB	0	0.00%
2609	QURA GLOBAL	$0.000002	0	10000000000 QURA	0	0.00%
2610	Litbinex Coin	$0.000198	0	8225636997 LTB	0	-1.01%
2611	THENODE	$0.222844	0	44499876.448 THE	0	-0.60%
2612	Hanacoin	$0.000477	0	49165831.639825 HANA	0	3.67%
2613	Unochain	$8.43e-7	0	3999995000 UNOC	0	0.00%
2614	MEETtoken	$0.028891	0	2999998839 MTT	0	-0.32%
2615	CitiOs	$3.30	0	1000000000 R2R	0	0.00%
2616	LegalBlock	$0.000194	0	4500000000 LBK	0	-47.33%
2617	Asac Coin	$0.000486	0	2019041314 ASAC	0	-0.70%
2618	Scopuly Coin	$0.017434	0	0 SCOP	0	-18.69%
2619	TILWIKI	$1.52	0	170480 TLW	0	-3.53%
2620	Bitcurate	$0.020829	0	9000000 BTCR	0	-9.58%
2621	PYRO Network (TRON)	$0.000168	0	980394280.2719 PYRO	0	-2.90%
2622	weBloc	$0.000129	0	10000000000 WOK	0	-0.11%
2623	EarnBet	$0.029234	0	86567533.8715 BET	0	0.00%
2624	Torex	$0.027381	0	100000000 TOR	0	13.28%
2625	Egas	$0.000313	0	0 EGAS	0	124.97%
2626	Paparazzi	$0.105555	0	2000000000 PAZZI	0	0%
2627	Content and AD Network	$0.000003	0	1500000000 CAN	0	0.00%
2628	Superior Coin	$0.000071	0	385720236 SUP	0	0.00%
2629	USDCoin	$20.84	0	1833397.28 USC	0	0.00%
2630	COINBIG	$0.002632	0	10000000000 CB	0	0.00%
2631	Oculor	$0.000009	0	3006352900.0246 OCUL	0	0.00%
2632	Blacknet	$0.001235	0	1006014565 BLN	0	0%
2633	Know Your Developer	$0.003004	0	11022202.775986 KYDC	0	0.00%
2634	Benscoin	$18.99	0	71000000 BSC	0	0.00%
2635	Zelerius	$0.000094	0	9721236.93 ZLS	0	0.00%
2636	Ethash Miner	$0.021288	0	64021836 HETM	0	0.00%
2637	eToro Pound Sterling	0	0	50000 GBPX	0	0%
2638	eToro New Zealand Dollar	0	0	500000 NZDX	0	0%
2570	eToro Australian Dollar	0	0	500000 AUDX	0	0%
2571	eToro Euro	0	0	1000000 EURX	0	0%