- 家
- 密码货币单
密码货币单
| # |
名 |
价钱 |
市值 |
循环供应 |
卷（24小时） |
％ 24小时 |
| 1 |
Bitcoin |
$8505.06064782 |
$153514320489 |
18049762.0 |
$21730069931.8 |
-1.81% |
| 2 |
Ethereum |
$181.003795395 |
$19651312257.0 |
108568509.0 |
$8754698953.86 |
-2.25% |
| 3 |
XRP |
$0.2625609768 |
$11368491663.0 |
99991298961.0 |
$1538394787.07 |
-2.13% |
| 4 |
Bitcoin Cash |
$266.648515522 |
$4830401188.0 |
18115238.0 |
$1921672101.73 |
-3.61% |
| 5 |
Tether |
$1.0015987359 |
$4114612134.0 |
4207771504.0 |
$25141038345.1 |
-0.62% |
| 6 |
Litecoin |
$57.9382746161 |
$3689974037.0 |
63688021.0 |
$3198748113.78 |
-2.54% |
| 7 |
Binance Coin |
$20.4655156092 |
$3183139028.0 |
187536713.0 |
$235318651.445 |
-2.68% |
| 8 |
EOS |
$3.3502274923 |
$3150354845.0 |
1037040586.0 |
$2062896232.56 |
-1.83% |
| 9 |
Bitcoin SV |
$123.846865213 |
$2237716557.0 |
18068415.0 |
$496000240.891 |
-1.58% |
| 10 |
Stellar |
$0.0723096613 |
$1450154318.0 |
50000000000.0 |
$221750858.57 |
-2.5% |
| 11 |
TRON |
$0.0185898314 |
$1239608479.0 |
99281283754.0 |
$994498083.804 |
-3.76% |
| 12 |
Cardano |
$0.0444679481 |
$1152923628.0 |
31112483745.0 |
$86998525.4776 |
4.34% |
| 13 |
Monero |
$61.6148575177 |
$1066529121.0 |
17309609.0 |
$146973498.037 |
-5.54% |
| 14 |
Chainlink |
$3.0225474439 |
$1057891605.0 |
1000000000.0 |
$155427133.129 |
-1.12% |
| 15 |
UNUS SED LEO |
$0.9659521506 |
$965468105.0 |
999498893.0 |
$11830876.8571 |
0.43% |
| 16 |
Huobi Token |
$3.6780385799 |
$887452033.0 |
500000000.0 |
$185805878.126 |
-2.59% |
| 17 |
NEO |
$12.0048852747 |
$846810574.0 |
100000000.0 |
$482214579.366 |
-5.79% |
| 18 |
Tezos |
$1.1665897275 |
$770385072.0 |
801312599.0 |
$30478088.7879 |
-6.55% |
| 19 |
Cosmos |
$3.9220967668 |
$747898511.0 |
237928231.0 |
$155151138.676 |
-1.3% |
| 20 |
IOTA |
$0.2584775839 |
$718446272.0 |
2779530283.0 |
$10134623.2737 |
-2.07% |
| 21 |
Dash |
$68.2398306671 |
$624784625.0 |
9155718.0 |
$300350403.784 |
-1.01% |
| 22 |
Maker |
$608.554375427 |
$608554375.0 |
1000000.0 |
$7906393.94367 |
-6.19% |
| 23 |
Ethereum Classic |
$4.5867335179 |
$527994164.0 |
115113329.0 |
$646436528.903 |
-3.39% |
| 24 |
Ontology |
$0.8363925063 |
$491256117.0 |
1000000000.0 |
$134700822.977 |
-5.46% |
| 25 |
USD Coin |
$1.0034593505 |
$440230504.0 |
441263667.0 |
$215713340.036 |
-0.64% |
| 26 |
VeChain |
$0.0076684448 |
$425251573.0 |
86712634466.0 |
$216637042.376 |
4.61% |
| 27 |
Crypto.com Coin |
$0.0349686145 |
$408733605.0 |
100000000000 |
$33995416.1182 |
-6.79% |
| 28 |
NEM |
$0.0402469367 |
$362222430.0 |
8999999999.0 |
$13288557.7757 |
0.43% |
| 29 |
INO COIN |
$1.9431654092 |
$349775953.0 |
1000000000.0 |
$5463.06174468 |
-2.11% |
| 30 |
Basic Attention Token |
$0.2539040705 |
$344392117.0 |
1500000000.0 |
$55629275.2846 |
-0.56% |
| 31 |
Dogecoin |
$0.0026682646 |
$325699495.0 |
122064168880 |
$78536195.5443 |
0.14% |
| 32 |
Zcash |
$36.2975989826 |
$285293457.0 |
7859844.0 |
$163168843.457 |
-0.05% |
| 33 |
Decred |
$24.5445955279 |
$262126735.0 |
10679611.0 |
$28021990.9747 |
3.78% |
| 34 |
PRIZM |
$0.6275869485 |
$241684102.0 |
385100587.0 |
$324192.076656 |
-8.9% |
| 35 |
BLOCKv |
$0.0876489154 |
$233301955.0 |
3646271241.0 |
$403302.666757 |
6746.22% |
| 36 |
MEXC Token |
$0.2472722643 |
$227508491.0 |
1433904862.0 |
$319109.254891 |
0.52% |
| 37 |
Paxos Standard |
$1.0027590111 |
$227076015.0 |
226451315.0 |
$315943230.486 |
-0.83% |
| 38 |
Insight Chain |
$0.6222065864 |
$217711758.0 |
10000000000.0 |
$11177425.271 |
0.41% |
| 39 |
Qtum |
$2.1760931172 |
$209268016.0 |
101916868.0 |
$306049604.033 |
-5.8% |
| 40 |
HedgeTrade |
$0.7095092985 |
$204573423.0 |
1000000000.0 |
$202515.813627 |
-2.69% |
| 41 |
MINDOL |
$1.203599953 |
$170115994.0 |
240000000.0 |
$3171964.42375 |
-17.32% |
| 42 |
TrueUSD |
$1.0025739981 |
$167930232.0 |
167499090.0 |
$215593976.5 |
-0.66% |
| 43 |
Centrality |
$0.156200572 |
$166156397.0 |
1200000000.0 |
$517303.129313 |
7.71% |
| 44 |
0x |
$0.2757887645 |
$166039679.0 |
1000000000.0 |
$17117195.2582 |
-4.09% |
| 45 |
Holo |
$0.0009933873 |
$160228386.0 |
177619433541 |
$13151221.352 |
1.53% |
| 46 |
ThoreNext |
$6.9983692846 |
$151530469.0 |
210000000.0 |
$149181.626079 |
-10.93% |
| 47 |
OmiseGO |
$1.0412488203 |
$146030355.0 |
140245398.0 |
$89625310.8076 |
3.57% |
| 48 |
ThoreCoin |
$1608.74665252 |
$139455847.0 |
100000.0 |
$182342.711574 |
-1.93% |
| 49 |
Bitcoin Gold |
$7.8782028894 |
$137978243.0 |
17513924.0 |
$13463039.904 |
-3.86% |
| 50 |
V Systems |
$0.0726867641 |
$134651235.0 |
3767344762.0 |
$3711339.81321 |
-5.56% |
| 51 |
Ravencoin |
$0.0265916626 |
$129314059.0 |
4862955000.0 |
$9290452.89464 |
-2.49% |
| 52 |
ZB |
$0.2706251599 |
$125377608.0 |
2100000000.0 |
$315364506.74 |
-5.92% |
| 53 |
Nano |
$0.9338013271 |
$124427437.0 |
133248297.0 |
$3620274.87943 |
-3.05% |
| 54 |
Synthetix Network Token |
$0.8514612205 |
$123609106.0 |
151923077.0 |
$95352.3349824 |
5.58% |
| 55 |
Augur |
$11.0207637506 |
$121228401.0 |
11000000.0 |
$8094400.47414 |
-1.45% |
| 56 |
ABBC Coin |
$0.2150842271 |
$119721609.0 |
1004488460.0 |
$55187776.7542 |
-3.15% |
| 57 |
Algorand |
$0.2722312051 |
$118239720.0 |
2965607503.0 |
$117017776.175 |
-2.79% |
| 58 |
Mixin |
$252.305335448 |
$116945759.0 |
1000000.0 |
$25359031.6493 |
-3.72% |
| 59 |
Komodo |
$0.93677351 |
$109544204.0 |
116937768.0 |
$5650005.45827 |
3.35% |
| 60 |
Cryptonex |
$1.9560409609 |
$108924740.0 |
107135054.0 |
$2321242.49959 |
-0.78% |
| 61 |
LUNA |
$0.3735848522 |
$107504946.0 |
995859074.0 |
$699724.033118 |
2.61% |
| 62 |
Bytom |
$0.1065994824 |
$106865904.0 |
1407000000.0 |
$29436373.6372 |
-6.58% |
| 63 |
Dai |
$1.0070733725 |
$102500603.0 |
101780671.0 |
$5115070.25345 |
-0.43% |
| 64 |
KuCoin Shares |
$1.1590948946 |
$95467171.0 |
172363551.0 |
$4777665.88644 |
-1.7% |
| 65 |
Lisk |
$0.7600020762 |
$92346337.0 |
136540158.0 |
$1311612.96839 |
-1.38% |
| 66 |
Silverway |
$0.9121035259 |
$91210353.0 |
1000000000.0 |
$6200237.66706 |
-1.17% |
| 67 |
Bitcoin Diamond |
$0.4872486759 |
$90868418.0 |
189492898.0 |
$4488489.03132 |
-0.97% |
| 68 |
BitTorrent |
$0.0004152544 |
$88082307.0 |
990000000000 |
$72108116.5011 |
-2.82% |
| 69 |
DigiByte |
$0.0068964271 |
$86167983.0 |
12494583295.0 |
$1326185.56485 |
-2.34% |
| 70 |
EDUCare |
$0.0905630011 |
$86034851.0 |
1000000000.0 |
$5549027.83463 |
-10.02% |
| 71 |
Seele |
$0.1208831435 |
$84219914.0 |
1000000000.0 |
$58806267.8369 |
-11.51% |
| 72 |
Siacoin |
$0.0020016362 |
$83702514.0 |
41817047634.0 |
$3318080.45488 |
-0.08% |
| 73 |
DxChain Token |
$0.0016705574 |
$83527872.0 |
100000000000 |
$3502836.47996 |
-9.81% |
| 74 |
Verge |
$0.0051000069 |
$81870366.0 |
16052991189.0 |
$22609649.4175 |
13.75% |
| 75 |
Maximine Coin |
$0.0489139782 |
$80659150.0 |
16000000000.0 |
$1090.41491936 |
-18.07% |
| 76 |
Quant |
$6.6473526649 |
$80251747.0 |
14612493.0 |
$39646837.0764 |
-1.19% |
| 77 |
ICON |
$0.1575535229 |
$79511329.0 |
800460000.0 |
$6265402.96834 |
-1.15% |
| 78 |
IOST |
$0.0065932251 |
$79210779.0 |
21000000000.0 |
$46846289.6801 |
3.35% |
| 79 |
THETA |
$0.0903414774 |
$78642499.0 |
1000000000.0 |
$2532816.48873 |
3.55% |
| 80 |
FTX Token |
$1.4872482782 |
$78276176.0 |
348503882.0 |
$5886423.24968 |
-0.9% |
| 81 |
GAPS |
$7.8053660791 |
$78053661.0 |
100000000.0 |
$1768480.84576 |
0.03% |
| 82 |
Swipe |
$1.2739973067 |
$77886986.0 |
300000000.0 |
$25693730.7458 |
-0.9% |
| 83 |
Waves |
$0.7696540733 |
$77229862.0 |
100343602.0 |
$11757467.4199 |
0.28% |
| 84 |
HyperCash |
$1.7294514026 |
$76839970.0 |
44430257.0 |
$3701292.36197 |
-5.61% |
| 85 |
Dimension Chain |
$0.3110983352 |
$76151758.0 |
2000000000.0 |
$15141238.2069 |
-1.88% |
| 86 |
Karatgold Coin |
$0.0195732145 |
$73449526.0 |
12000000000.0 |
$2587913.39837 |
0.39% |
| 87 |
Bitbook Gambling |
$0.1950419677 |
$71851021.0 |
741456054.0 |
$770805.055864 |
-2.29% |
| 88 |
BitShares |
$0.0259935978 |
$71430147.0 |
2747990000.0 |
$1883791.10256 |
-1.81% |
| 89 |
Bytecoin |
$0.000386075 |
$71063592.0 |
184066828814 |
$6137.08669989 |
-4.97% |
| 90 |
Beldex |
$0.0723615735 |
$70930449.0 |
1400222610.0 |
$174957.965839 |
-0.28% |
| 91 |
MonaCoin |
$1.0480437962 |
$68887578.0 |
65729675.0 |
$755764.090626 |
-2.54% |
| 92 |
MCO |
$4.2386912825 |
$66945174.0 |
31587682.0 |
$9661505.16081 |
-0.98% |
| 93 |
Aeternity |
$0.219618199 |
$63917716.0 |
336861105.0 |
$19566921.2022 |
-5.4% |
| 94 |
OKB |
$2.9931525069 |
$59863050.0 |
300000000.0 |
$101078994.379 |
-8.7% |
| 95 |
MaidSafeCoin |
$0.1309239603 |
$59249954.0 |
452552412.0 |
$257509.486858 |
0.04% |
| 96 |
Nexo |
$0.1055926943 |
$59131910.0 |
1000000000.0 |
$11040104.2225 |
-0.59% |
| 97 |
Zilliqa |
$0.0067722362 |
$58832854.0 |
12533042435.0 |
$25021566.7646 |
10.74% |
| 98 |
iExec RLC |
$0.7112144739 |
$56947507.0 |
86999785.0 |
$584939.537213 |
-0.75% |
| 99 |
BitMax Token |
$0.0685189011 |
$53971215.0 |
787683608.0 |
$2037457.31732 |
-1.51% |
| 100 |
Ardor |
$0.0537010988 |
$53647371.0 |
998999495.0 |
$2347482.07833 |
-0.47% |